Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.948	2.954	2.932	2.940	226,502	+0.00(+0.14%)
Jun 29, 2011	2.932	2.948	2.919	2.936	162,385	+0.02(+0.56%)
Jun 28, 2011	2.903	2.919	2.899	2.919	181,737	+0.02(+0.70%)
Jun 27, 2011	2.936	2.936	2.883	2.899	249,697	-0.02(-0.84%)
Jun 24, 2011	2.932	2.952	2.907	2.924	309,857	-0.00(-0.14%)
Jun 23, 2011	2.924	2.932	2.903	2.928	206,799	-0.01(-0.42%)
Jun 22, 2011	2.919	2.952	2.907	2.940	169,200	+0.04(+1.27%)
Jun 21, 2011	2.924	2.952	2.899	2.903	213,671	-0.01(-0.42%)
Jun 20, 2011	2.919	2.924	2.907	2.915	277,225	-0.02(-0.70%)
Jun 17, 2011	2.973	2.973	2.915	2.936	208,388	-0.02(-0.55%)
Jun 16, 2011	2.968	2.981	2.944	2.952	193,427	-0.01(-0.41%)
Jun 15, 2011	3.005	3.005	2.960	2.964	109,153	-0.04(-1.22%)
Jun 14, 2011	3.005	3.038	2.981	3.001	154,349	+0.03(+1.10%)
Jun 13, 2011	2.981	3.005	2.948	2.968	248,502	-0.04(-1.22%)
Jun 10, 2011	3.013	3.034	2.981	3.005	152,995	+0.01(+0.27%)
Jun 09, 2011	3.005	3.030	2.997	2.997	188,264	-0.01(-0.41%)
Jun 08, 2011	3.071	3.079	3.009	3.009	187,302	-0.04(-1.30%)
Jun 07, 2011	3.106	3.106	3.037	3.049	144,808	-0.02(-0.66%)
Jun 06, 2011	3.098	3.098	3.049	3.069	110,787	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.