Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.037 3.054 3.024 3.032 132,206 +0.01(+0.43%)
Jun 28, 2012 3.028 3.032 3.011 3.019 104,225 -0.01(-0.29%)
Jun 27, 2012 3.037 3.041 3.011 3.028 340,784 +0.02(+0.57%)
Jun 26, 2012 3.028 3.037 2.989 3.011 214,485 -0.00(-0.14%)
Jun 25, 2012 3.011 3.015 3.006 3.015 167,132 +0.00(+0.00%)
Jun 22, 2012 3.006 3.015 2.994 3.015 203,331 -0.00(-0.14%)
Jun 21, 2012 3.032 3.037 2.998 3.019 331,075 +0.02(+0.72%)
Jun 20, 2012 3.002 3.019 2.989 2.998 398,024 -0.00(-0.14%)
Jun 19, 2012 2.994 3.002 2.991 3.002 229,972 +0.01(+0.29%)
Jun 18, 2012 2.998 2.998 2.985 2.994 329,984 +0.00(+0.00%)
Jun 15, 2012 2.998 3.002 2.978 2.994 331,799 +0.00(+0.14%)
Jun 14, 2012 2.972 2.989 2.968 2.989 195,148 +0.03(+0.87%)
Jun 13, 2012 2.968 2.972 2.955 2.963 213,253 -0.01(-0.29%)
Jun 12, 2012 2.959 2.972 2.946 2.972 390,609 +0.01(+0.44%)
Jun 11, 2012 2.968 2.972 2.942 2.959 237,200 -0.01(-0.29%)
Jun 08, 2012 2.946 2.972 2.899 2.968 208,827 +0.03(+1.18%)
Jun 07, 2012 2.946 2.946 2.911 2.933 208,526 +0.01(+0.41%)
Jun 06, 2012 2.942 2.947 2.899 2.921 296,230 +0.02(+0.59%)
Jun 05, 2012 2.908 2.908 2.874 2.904 156,247 +0.00(+0.15%)
Jun 04, 2012 2.925 2.929 2.865 2.899 577,186 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.