Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.335	3.363	3.330	3.363	162,913	+0.04(+1.35%)
Jun 29, 2016	3.324	3.341	3.307	3.318	282,547	+0.01(+0.34%)
Jun 28, 2016	3.324	3.330	3.279	3.307	236,018	+0.02(+0.51%)
Jun 27, 2016	3.380	3.380	3.257	3.290	561,760	-0.08(-2.33%)
Jun 24, 2016	3.380	3.414	3.358	3.369	443,838	-0.04(-1.31%)
Jun 23, 2016	3.414	3.424	3.397	3.414	248,238	+0.01(+0.33%)
Jun 22, 2016	3.391	3.408	3.391	3.402	110,957	+0.03(+0.83%)
Jun 21, 2016	3.397	3.397	3.369	3.374	154,016	-0.01(-0.17%)
Jun 20, 2016	3.408	3.414	3.369	3.380	165,587	-0.01(-0.33%)
Jun 17, 2016	3.386	3.397	3.380	3.391	186,123	+0.02(+0.50%)
Jun 16, 2016	3.391	3.391	3.369	3.374	187,240	-0.02(-0.66%)
Jun 15, 2016	3.402	3.408	3.391	3.397	122,854	-0.01(-0.16%)
Jun 14, 2016	3.397	3.408	3.380	3.402	167,261	+0.00(+0.00%)
Jun 13, 2016	3.419	3.425	3.391	3.402	103,225	-0.02(-0.65%)
Jun 10, 2016	3.408	3.436	3.397	3.425	172,216	+0.01(+0.33%)
Jun 09, 2016	3.397	3.425	3.397	3.414	179,856	+0.01(+0.23%)
Jun 08, 2016	3.400	3.411	3.383	3.406	162,661	+0.02(+0.49%)
Jun 07, 2016	3.372	3.389	3.361	3.389	149,623	+0.02(+0.66%)
Jun 06, 2016	3.350	3.367	3.348	3.367	113,356	+0.02(+0.67%)
Jun 03, 2016	3.333	3.344	3.333	3.344	59,089	+0.03(+0.84%)
Jun 02, 2016	3.339	3.344	3.317	3.317	128,530	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.