Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.29	12.31	12.26	12.26	75,553	+0.01(+0.07%)
Jun 29, 2021	12.26	12.32	12.23	12.25	79,192	+0.00(+0.00%)
Jun 28, 2021	12.19	12.28	12.19	12.25	134,066	+0.06(+0.50%)
Jun 25, 2021	12.32	12.36	12.18	12.19	332,349	-0.22(-1.76%)
Jun 24, 2021	12.37	12.43	12.37	12.41	57,448	+0.04(+0.28%)
Jun 23, 2021	12.42	12.43	12.31	12.37	91,483	+0.01(+0.07%)
Jun 22, 2021	12.28	12.37	12.28	12.36	168,661	+0.10(+0.86%)
Jun 21, 2021	12.24	12.36	12.24	12.26	88,195	-0.04(-0.36%)
Jun 18, 2021	12.34	12.34	12.25	12.30	102,880	+0.03(+0.28%)
Jun 17, 2021	12.26	12.29	12.20	12.27	54,752	+0.04(+0.29%)
Jun 16, 2021	12.36	12.36	12.22	12.23	63,423	-0.08(-0.64%)
Jun 15, 2021	12.32	12.33	12.28	12.31	72,668	+0.00(+0.00%)
Jun 14, 2021	12.29	12.35	12.28	12.31	98,279	+0.08(+0.64%)
Jun 11, 2021	12.28	12.39	12.23	12.23	85,421	-0.03(-0.21%)
Jun 10, 2021	12.34	12.34	12.20	12.26	148,219	-0.07(-0.58%)
Jun 09, 2021	12.24	12.33	12.22	12.33	65,974	+0.10(+0.78%)
Jun 08, 2021	12.36	12.36	12.21	12.24	67,772	-0.04(-0.36%)
Jun 07, 2021	12.25	12.31	12.23	12.28	75,867	+0.03(+0.21%)
Jun 04, 2021	12.33	12.33	12.21	12.25	66,574	-0.03(-0.21%)
Jun 03, 2021	12.30	12.30	12.22	12.28	83,374	-0.02(-0.14%)
Jun 02, 2021	12.31	12.32	12.22	12.30	64,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.