Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.110
7.183
7.074
7.178
56,448
+0.08(+1.17%)
Jun 28, 2012
7.115
7.162
7.095
7.095
76,230
+0.01(+0.15%)
Jun 27, 2012
7.069
7.105
7.069
7.084
103,887
-0.02(-0.29%)
Jun 26, 2012
7.084
7.115
7.064
7.105
88,561
+0.02(+0.22%)
Jun 25, 2012
7.172
7.178
7.069
7.090
123,572
-0.05(-0.65%)
Jun 22, 2012
7.178
7.188
7.136
7.136
50,196
-0.05(-0.65%)
Jun 21, 2012
7.167
7.198
7.167
7.183
56,580
-0.03(-0.36%)
Jun 20, 2012
7.152
7.224
7.136
7.209
71,095
+0.03(+0.36%)
Jun 19, 2012
7.131
7.188
7.095
7.183
72,350
+0.09(+1.31%)
Jun 18, 2012
7.069
7.110
7.053
7.090
121,025
+0.06(+0.88%)
Jun 15, 2012
7.012
7.064
6.996
7.027
92,510
-0.01(-0.15%)
Jun 14, 2012
7.027
7.079
7.012
7.038
89,787
-0.02(-0.22%)
Jun 13, 2012
6.991
7.090
6.981
7.053
132,055
+0.05(+0.67%)
Jun 12, 2012
7.033
7.050
6.991
7.007
124,675
-0.05(-0.66%)
Jun 11, 2012
7.147
7.167
7.038
7.053
104,123
-0.08(-1.09%)
Jun 08, 2012
7.090
7.141
7.012
7.131
196,998
+0.03(+0.44%)
Jun 07, 2012
7.297
7.297
7.100
7.100
265,369
-0.17(-2.29%)
Jun 06, 2012
7.282
7.298
7.241
7.267
67,047
-0.01(-0.14%)
Jun 05, 2012
7.261
7.282
7.215
7.277
78,166
+0.01(+0.07%)
Jun 04, 2012
7.230
7.272
7.210
7.272
69,513
+0.04(+0.57%)
Jun 01, 2012
7.184
7.241
7.184
7.230
111,561
+0.02(+0.29%)
May 31, 2012
7.174
7.215
7.169
7.210
67,034
+0.03(+0.36%)
May 30, 2012
7.158
7.189
7.133
7.184
86,034
+0.02(+0.22%)
May 29, 2012
7.102
7.200
7.102
7.169
116,557
+0.06(+0.87%)
May 25, 2012
7.107
7.112
7.099
7.107
38,773
+0.01(+0.15%)
May 24, 2012
7.133
7.133
7.097
7.097
210,213
-0.03(-0.43%)
May 23, 2012
7.117
7.133
7.091
7.127
37,464
+0.02(+0.22%)
May 22, 2012
7.076
7.158
7.071
7.112
134,507
+0.06(+0.80%)
May 21, 2012
7.071
7.107
7.055
7.055
50,746
-0.01(-0.07%)
May 18, 2012
7.148
7.158
7.061
7.061
58,865
-0.05(-0.72%)
May 17, 2012
7.143
7.158
7.107
7.112
98,318
+0.01(+0.15%)
May 16, 2012
7.117
7.153
7.061
7.102
87,652
-0.03(-0.43%)
May 15, 2012
7.133
7.153
7.112
7.133
28,596
+0.02(+0.22%)
May 14, 2012
7.122
7.143
7.086
7.117
75,958
-0.02(-0.29%)
May 11, 2012
7.107
7.169
7.107
7.138
62,768
+0.03(+0.36%)
May 10, 2012
7.055
7.133
7.055
7.112
62,509
+0.05(+0.73%)
May 09, 2012
7.091
7.107
7.050
7.061
103,413
-0.03(-0.44%)
May 08, 2012
7.127
7.133
7.081
7.091
120,013
-0.06(-0.80%)
May 07, 2012
7.144
7.155
7.103
7.149
78,000
+0.04(+0.50%)
May 04, 2012
7.169
7.169
7.041
7.113
70,243
+0.04(+0.51%)
May 03, 2012
7.060
7.108
7.052
7.077
56,191
+0.02(+0.29%)
May 02, 2012
7.077
7.105
7.031
7.057
93,067
-0.03(-0.36%)
May 01, 2012
7.128
7.144
7.072
7.082
77,470
-0.02(-0.29%)
Apr 30, 2012
7.118
7.169
7.067
7.103
63,583
-0.01(-0.14%)
Apr 27, 2012
7.098
7.118
7.062
7.113
62,075
-0.01(-0.07%)
Apr 26, 2012
7.077
7.128
7.051
7.118
72,122
+0.03(+0.43%)
Apr 25, 2012
7.006
7.093
7.006
7.087
189,189
+0.10(+1.39%)
Apr 24, 2012
6.965
7.057
6.954
6.990
143,659
+0.05(+0.74%)
Apr 23, 2012
6.924
6.970
6.913
6.939
79,078
+0.02(+0.30%)
Apr 20, 2012
6.918
6.933
6.908
6.918
58,841
+0.00(+0.00%)
Apr 19, 2012
6.934
6.949
6.913
6.918
83,337
+0.01(+0.07%)
Apr 18, 2012
6.939
6.975
6.908
6.913
177,999
+0.02(+0.30%)
Apr 17, 2012
6.929
6.949
6.878
6.893
149,034
-0.05(-0.66%)
Apr 16, 2012
6.949
6.975
6.924
6.939
101,632
-0.05(-0.73%)
Apr 13, 2012
6.898
6.998
6.893
6.990
109,503
+0.09(+1.26%)
Apr 12, 2012
6.929
6.935
6.847
6.903
169,474
-0.05(-0.66%)
Apr 11, 2012
6.939
6.965
6.924
6.949
101,882
-0.03(-0.37%)
Apr 10, 2012
6.959
7.006
6.929
6.975
94,106
-0.02(-0.22%)
Apr 09, 2012
6.918
6.990
6.918
6.990
107,935
+0.02(+0.36%)
Apr 05, 2012
6.915
7.021
6.915
6.965
77,964
+0.03(+0.44%)
Apr 04, 2012
6.864
7.001
6.864
6.935
157,666
+0.07(+1.04%)
Apr 03, 2012
6.930
6.965
6.864
6.864
122,849
-0.07(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.