Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.529
9.605
9.491
9.500
73,745
+0.00(+0.00%)
Jun 29, 2023
9.663
9.663
9.500
9.500
152,226
-0.22(-2.26%)
Jun 28, 2023
9.539
9.777
9.500
9.720
213,671
+0.23(+2.41%)
Jun 27, 2023
9.510
9.567
9.491
9.491
153,268
-0.02(-0.20%)
Jun 26, 2023
9.434
9.567
9.414
9.510
181,542
+0.10(+1.01%)
Jun 23, 2023
9.414
9.472
9.408
9.414
73,145
+0.03(+0.31%)
Jun 22, 2023
9.395
9.395
9.338
9.386
66,172
+0.00(+0.00%)
Jun 21, 2023
9.328
9.405
9.309
9.386
75,426
+0.05(+0.51%)
Jun 20, 2023
9.300
9.386
9.272
9.338
188,388
+0.04(+0.41%)
Jun 16, 2023
9.405
9.424
9.290
9.300
159,257
-0.10(-1.02%)
Jun 15, 2023
9.510
9.548
9.386
9.395
211,359
-0.11(-1.11%)
Jun 14, 2023
9.367
9.519
9.367
9.500
111,375
+0.11(+1.22%)
Jun 13, 2023
9.434
9.443
9.386
9.386
65,619
-0.05(-0.51%)
Jun 12, 2023
9.424
9.434
9.367
9.434
136,454
+0.00(+0.00%)
Jun 09, 2023
9.567
9.572
9.405
9.434
67,530
-0.11(-1.19%)
Jun 08, 2023
9.509
9.566
9.452
9.547
55,098
+0.06(+0.60%)
Jun 07, 2023
9.547
9.547
9.452
9.490
50,575
-0.02(-0.20%)
Jun 06, 2023
9.500
9.519
9.404
9.509
55,930
+0.01(+0.10%)
Jun 05, 2023
9.366
9.500
9.319
9.500
106,072
+0.17(+1.83%)
Jun 02, 2023
9.347
9.433
9.290
9.328
144,216
-0.03(-0.30%)
Jun 01, 2023
9.338
9.395
9.309
9.357
62,132
+0.03(+0.31%)
May 31, 2023
9.290
9.347
9.281
9.328
77,032
+0.05(+0.51%)
May 30, 2023
9.252
9.300
9.224
9.281
75,093
+0.06(+0.62%)
May 26, 2023
9.214
9.281
9.214
9.224
78,294
-0.01(-0.10%)
May 25, 2023
9.309
9.340
9.205
9.233
128,008
-0.09(-0.92%)
May 24, 2023
9.347
9.395
9.319
9.319
101,961
-0.04(-0.41%)
May 23, 2023
9.385
9.395
9.319
9.357
135,464
-0.05(-0.51%)
May 22, 2023
9.452
9.462
9.357
9.404
102,606
-0.06(-0.60%)
May 19, 2023
9.414
9.490
9.414
9.462
55,983
+0.01(+0.10%)
May 18, 2023
9.490
9.500
9.433
9.452
111,643
-0.05(-0.50%)
May 17, 2023
9.481
9.538
9.404
9.500
69,647
-0.01(-0.10%)
May 16, 2023
9.471
9.528
9.429
9.509
35,031
+0.07(+0.70%)
May 15, 2023
9.528
9.528
9.433
9.443
73,683
-0.04(-0.40%)
May 12, 2023
9.490
9.519
9.467
9.481
36,558
-0.01(-0.10%)
May 11, 2023
9.585
9.585
9.443
9.490
38,921
-0.07(-0.70%)
May 10, 2023
9.595
9.614
9.519
9.557
89,296
+0.02(+0.21%)
May 09, 2023
9.537
9.593
9.499
9.537
95,134
-0.01(-0.10%)
May 08, 2023
9.584
9.603
9.518
9.546
49,532
-0.03(-0.30%)
May 05, 2023
9.518
9.631
9.518
9.575
51,704
+0.07(+0.75%)
May 04, 2023
9.442
9.593
9.437
9.504
77,972
+0.03(+0.35%)
May 03, 2023
9.461
9.489
9.432
9.470
100,072
-0.04(-0.40%)
May 02, 2023
9.537
9.556
9.461
9.508
64,833
-0.03(-0.30%)
May 01, 2023
9.612
9.622
9.485
9.537
54,479
-0.12(-1.27%)
Apr 28, 2023
9.565
9.717
9.565
9.660
70,342
+0.07(+0.69%)
Apr 27, 2023
9.575
9.641
9.546
9.593
71,831
+0.02(+0.20%)
Apr 26, 2023
9.480
9.631
9.480
9.575
92,161
+0.09(+1.00%)
Apr 25, 2023
9.461
9.565
9.442
9.480
89,645
+0.00(+0.00%)
Apr 24, 2023
9.432
9.499
9.366
9.480
92,445
+0.05(+0.50%)
Apr 21, 2023
9.432
9.470
9.414
9.432
75,985
-0.03(-0.30%)
Apr 20, 2023
9.347
9.480
9.347
9.461
102,141
+0.09(+0.91%)
Apr 19, 2023
9.366
9.376
9.309
9.376
143,742
-0.02(-0.20%)
Apr 18, 2023
9.499
9.508
9.385
9.395
181,906
-0.12(-1.29%)
Apr 17, 2023
9.537
9.565
9.499
9.518
98,683
-0.02(-0.20%)
Apr 14, 2023
9.660
9.660
9.518
9.537
88,738
-0.08(-0.79%)
Apr 13, 2023
9.631
9.660
9.612
9.612
57,479
-0.04(-0.39%)
Apr 12, 2023
9.660
9.669
9.622
9.650
62,285
+0.04(+0.40%)
Apr 11, 2023
9.574
9.611
9.555
9.611
63,816
+0.04(+0.39%)
Apr 10, 2023
9.611
9.611
9.536
9.574
66,379
-0.04(-0.39%)
Apr 06, 2023
9.621
9.630
9.583
9.611
110,298
+0.00(+0.00%)
Apr 05, 2023
9.508
9.621
9.508
9.611
104,103
+0.10(+1.09%)
Apr 04, 2023
9.461
9.545
9.451
9.508
143,983
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.