Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.45	12.48	12.40	12.47	2,672	+0.03(+0.24%)
Jun 27, 2014	12.37	12.44	12.37	12.44	13,365	+0.03(+0.24%)
Jun 26, 2014	12.37	12.41	12.37	12.41	8,564	+0.01(+0.08%)
Jun 25, 2014	12.36	12.40	12.36	12.40	21,264	+0.07(+0.57%)
Jun 24, 2014	12.40	12.40	12.31	12.33	24,719	-0.06(-0.48%)
Jun 23, 2014	12.36	12.39	12.33	12.39	12,097	+0.11(+0.90%)
Jun 20, 2014	12.33	12.35	12.27	12.28	6,015	+0.00(+0.00%)
Jun 19, 2014	12.32	12.34	12.27	12.28	10,648	+0.00(+0.00%)
Jun 18, 2014	12.32	12.32	12.24	12.28	8,472	+0.00(+0.00%)
Jun 17, 2014	12.32	12.34	12.22	12.28	28,273	+0.03(+0.24%)
Jun 16, 2014	12.33	12.37	12.25	12.25	12,236	-0.03(-0.24%)
Jun 13, 2014	12.38	12.38	12.28	12.28	8,124	-0.11(-0.89%)
Jun 12, 2014	12.31	12.39	12.31	12.39	5,916	+0.05(+0.41%)
Jun 11, 2014	12.38	12.38	12.34	12.34	16,274	-0.05(-0.40%)
Jun 10, 2014	12.39	12.39	12.31	12.39	6,697	+0.06(+0.49%)
Jun 06, 2014	12.38	12.39	12.31	12.33	12,277	-0.04(-0.32%)
Jun 05, 2014	12.43	12.44	12.34	12.37	36,828	-0.12(-0.96%)
Jun 04, 2014	12.61	12.61	12.48	12.49	6,960	-0.07(-0.56%)
Jun 03, 2014	12.58	12.63	12.56	12.56	13,959	-0.02(-0.16%)
Jun 02, 2014	12.59	12.65	12.58	12.58	9,843	-0.01(-0.08%)
May 30, 2014	12.62	12.66	12.58	12.59	19,901	-0.02(-0.16%)
May 29, 2014	12.65	12.70	12.60	12.61	16,263	-0.08(-0.63%)
May 28, 2014	12.61	12.70	12.61	12.69	2,994	+0.08(+0.67%)
May 27, 2014	12.60	12.63	12.59	12.61	5,134	+0.01(+0.05%)
May 23, 2014	12.62	12.60	12.60	12.60	7,600	-0.07(-0.55%)
May 22, 2014	12.59	12.67	12.59	12.67	10,297	+0.03(+0.24%)
May 21, 2014	12.62	12.64	12.61	12.64	7,160	+0.01(+0.08%)
May 20, 2014	12.58	12.63	12.57	12.63	12,056	+0.10(+0.80%)
May 19, 2014	12.59	12.63	12.52	12.53	19,053	-0.04(-0.32%)
May 16, 2014	12.50	12.57	12.49	12.57	7,052	+0.10(+0.80%)
May 15, 2014	12.49	12.52	12.47	12.47	14,360	-0.02(-0.16%)
May 14, 2014	12.51	12.53	12.45	12.49	17,934	+0.03(+0.24%)
May 13, 2014	12.58	12.58	12.46	12.46	9,404	-0.06(-0.48%)
May 12, 2014	12.50	12.54	12.45	12.52	17,502	+0.02(+0.16%)
May 09, 2014	12.43	12.52	12.43	12.50	27,888	+0.05(+0.40%)
May 08, 2014	12.40	12.50	12.40	12.45	8,127	-0.03(-0.24%)
May 07, 2014	12.46	12.54	12.36	12.48	22,312	+0.00(+0.00%)
May 06, 2014	12.42	12.52	12.42	12.48	21,835	+0.06(+0.48%)
May 05, 2014	12.50	12.52	12.41	12.42	10,912	-0.06(-0.52%)
May 02, 2014	12.55	12.56	12.47	12.48	6,670	-0.06(-0.44%)
May 01, 2014	12.50	12.56	12.50	12.54	8,796	+0.11(+0.88%)
Apr 30, 2014	12.38	12.47	12.38	12.43	16,893	+0.02(+0.16%)
Apr 29, 2014	12.49	12.49	12.39	12.41	10,692	-0.08(-0.64%)
Apr 28, 2014	12.49	12.50	12.42	12.49	7,803	+0.06(+0.48%)
Apr 25, 2014	12.41	12.52	12.40	12.43	19,077	+0.01(+0.08%)
Apr 24, 2014	12.37	12.44	12.34	12.42	3,688	+0.05(+0.40%)
Apr 23, 2014	12.28	12.41	12.28	12.37	12,922	+0.07(+0.57%)
Apr 22, 2014	12.21	12.30	12.21	12.30	12,729	+0.09(+0.74%)
Apr 21, 2014	12.24	12.24	12.21	12.21	7,466	+0.03(+0.25%)
Apr 17, 2014	12.24	12.18	12.18	12.18	14,400	-0.02(-0.16%)
Apr 16, 2014	12.18	12.21	12.15	12.20	13,301	+0.06(+0.49%)
Apr 15, 2014	12.10	12.16	12.10	12.14	5,790	+0.02(+0.17%)
Apr 14, 2014	12.18	12.18	12.07	12.12	25,312	-0.01(-0.08%)
Apr 11, 2014	12.09	12.16	12.06	12.13	29,884	+0.04(+0.33%)
Apr 10, 2014	11.95	12.09	11.95	12.09	15,729	+0.10(+0.83%)
Apr 09, 2014	11.92	12.02	11.92	11.99	20,620	+0.03(+0.25%)
Apr 08, 2014	11.84	12.00	11.84	11.96	21,895	-0.03(-0.25%)
Apr 07, 2014	12.10	12.10	11.96	11.99	19,192	-0.01(-0.08%)
Apr 04, 2014	11.98	12.03	11.96	12.00	13,415	+0.04(+0.33%)
Apr 03, 2014	11.92	12.02	11.92	11.96	15,840	+0.01(+0.08%)
Apr 02, 2014	11.94	12.03	11.94	11.95	7,179	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.