Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.51	12.56	12.49	12.53	38,986	+0.00(+0.00%)
Jun 29, 2017	12.62	12.64	12.52	12.53	26,913	-0.10(-0.79%)
Jun 28, 2017	12.68	12.69	12.63	12.63	18,850	-0.06(-0.47%)
Jun 27, 2017	12.71	12.71	12.67	12.69	3,700	-0.02(-0.16%)
Jun 26, 2017	12.68	12.71	12.68	12.71	3,802	+0.02(+0.16%)
Jun 23, 2017	12.66	12.69	12.63	12.69	6,171	+0.01(+0.09%)
Jun 22, 2017	12.70	12.70	12.63	12.68	14,203	+0.03(+0.23%)
Jun 21, 2017	12.63	12.69	12.63	12.65	22,841	-0.02(-0.16%)
Jun 20, 2017	12.67	12.69	12.64	12.67	22,396	+0.02(+0.16%)
Jun 19, 2017	12.65	12.65	12.59	12.65	5,819	+0.01(+0.08%)
Jun 16, 2017	12.63	12.66	12.62	12.64	13,299	+0.03(+0.24%)
Jun 15, 2017	12.60	12.62	12.57	12.61	11,927	+0.01(+0.08%)
Jun 14, 2017	12.59	12.67	12.55	12.60	24,529	+0.05(+0.40%)
Jun 13, 2017	12.59	12.60	12.55	12.55	14,324	-0.07(-0.55%)
Jun 12, 2017	12.64	12.64	12.56	12.62	9,891	+0.01(+0.08%)
Jun 09, 2017	12.64	12.64	12.56	12.61	15,451	-0.03(-0.24%)
Jun 08, 2017	12.62	12.64	12.57	12.64	13,577	+0.01(+0.08%)
Jun 07, 2017	12.64	12.66	12.61	12.63	11,094	+0.00(+0.00%)
Jun 06, 2017	12.58	12.65	12.58	12.63	27,702	+0.07(+0.56%)
Jun 05, 2017	12.62	12.64	12.55	12.56	13,486	-0.06(-0.48%)
Jun 02, 2017	12.59	12.62	12.59	12.62	17,367	+0.05(+0.40%)
Jun 01, 2017	12.61	12.61	12.57	12.57	18,554	-0.03(-0.24%)
May 31, 2017	12.54	12.60	12.54	12.60	27,586	+0.06(+0.48%)
May 30, 2017	12.51	12.54	12.51	12.54	12,056	+0.05(+0.40%)
May 26, 2017	12.50	12.55	12.49	12.49	23,905	-0.03(-0.24%)
May 25, 2017	12.52	12.53	12.46	12.52	37,172	+0.04(+0.32%)
May 24, 2017	12.45	12.52	12.45	12.48	22,689	+0.00(+0.00%)
May 23, 2017	12.48	12.49	12.43	12.48	74,231	+0.04(+0.32%)
May 22, 2017	12.49	12.49	12.44	12.44	35,599	-0.05(-0.40%)
May 19, 2017	12.57	12.57	12.49	12.49	22,139	-0.08(-0.64%)
May 18, 2017	12.55	12.60	12.50	12.57	56,450	+0.02(+0.16%)
May 17, 2017	12.54	12.55	12.50	12.55	10,891	+0.08(+0.64%)
May 16, 2017	12.47	12.49	12.47	12.47	7,971	+0.00(+0.00%)
May 15, 2017	12.48	12.50	12.43	12.47	32,780	-0.02(-0.16%)
May 12, 2017	12.43	12.49	12.40	12.49	20,568	+0.12(+0.97%)
May 11, 2017	12.39	12.40	12.36	12.37	19,649	-0.02(-0.16%)
May 10, 2017	12.40	12.43	12.33	12.39	39,449	+0.03(+0.24%)
May 09, 2017	12.36	12.44	12.35	12.36	21,806	-0.05(-0.40%)
May 08, 2017	12.45	12.49	12.41	12.41	36,104	-0.07(-0.56%)
May 05, 2017	12.47	12.51	12.47	12.48	9,803	+0.00(+0.00%)
May 04, 2017	12.49	12.49	12.46	12.48	20,550	+0.00(+0.00%)
May 03, 2017	12.52	12.55	12.48	12.48	16,746	-0.04(-0.32%)
May 02, 2017	12.58	12.58	12.46	12.52	63,188	-0.06(-0.48%)
May 01, 2017	12.51	12.59	12.51	12.58	9,664	+0.03(+0.24%)
Apr 28, 2017	12.47	12.56	12.47	12.55	18,744	+0.10(+0.80%)
Apr 27, 2017	12.49	12.55	12.45	12.45	14,325	-0.09(-0.72%)
Apr 26, 2017	12.54	12.54	12.45	12.54	24,946	+0.00(+0.00%)
Apr 25, 2017	12.56	12.56	12.42	12.54	18,068	-0.01(-0.08%)
Apr 24, 2017	12.63	12.63	12.54	12.55	16,153	-0.10(-0.79%)
Apr 21, 2017	12.65	12.65	12.56	12.65	13,786	+0.05(+0.40%)
Apr 20, 2017	12.62	12.62	12.54	12.60	21,066	+0.01(+0.08%)
Apr 19, 2017	12.59	12.59	12.55	12.59	8,469	+0.00(+0.00%)
Apr 18, 2017	12.57	12.59	12.54	12.59	13,260	+0.06(+0.48%)
Apr 17, 2017	12.57	12.57	12.50	12.53	10,749	-0.02(-0.12%)
Apr 13, 2017	12.53	12.57	12.51	12.54	25,036	+0.03(+0.20%)
Apr 12, 2017	12.42	12.52	12.42	12.52	21,915	+0.10(+0.81%)
Apr 11, 2017	12.45	12.50	12.42	12.42	46,034	-0.10(-0.80%)
Apr 10, 2017	12.41	12.53	12.41	12.52	20,119	+0.12(+0.97%)
Apr 07, 2017	12.33	12.40	12.33	12.40	34,442	+0.06(+0.49%)
Apr 06, 2017	12.31	12.34	12.26	12.34	54,530	+0.04(+0.33%)
Apr 05, 2017	12.26	12.30	12.24	12.30	23,349	+0.03(+0.24%)
Apr 04, 2017	12.27	12.30	12.24	12.27	20,722	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.