Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.04	14.04	13.97	13.97	13,372	-0.02(-0.14%)
Jun 28, 2012	14.05	14.05	13.95	13.99	19,042	-0.02(-0.15%)
Jun 27, 2012	13.98	14.01	13.87	14.01	14,009	+0.05(+0.36%)
Jun 26, 2012	13.94	13.96	13.88	13.96	8,918	+0.14(+1.01%)
Jun 25, 2012	13.84	13.96	13.82	13.82	10,732	-0.03(-0.22%)
Jun 22, 2012	13.84	13.85	13.83	13.85	10,025	+0.01(+0.07%)
Jun 21, 2012	13.80	13.84	13.73	13.84	7,175	+0.08(+0.58%)
Jun 20, 2012	13.83	13.84	13.76	13.76	10,328	-0.07(-0.49%)
Jun 19, 2012	13.85	13.85	13.76	13.83	8,099	+0.02(+0.12%)
Jun 18, 2012	13.77	13.81	13.72	13.81	18,842	+0.14(+1.02%)
Jun 15, 2012	13.82	13.82	13.67	13.67	7,931	-0.09(-0.65%)
Jun 14, 2012	13.76	13.77	13.76	13.76	14,556	+0.09(+0.66%)
Jun 13, 2012	13.73	13.73	13.63	13.67	9,675	-0.07(-0.51%)
Jun 12, 2012	13.87	13.87	13.69	13.74	4,334	-0.11(-0.79%)
Jun 11, 2012	13.85	13.95	13.74	13.85	17,546	+0.02(+0.14%)
Jun 08, 2012	13.84	13.84	13.75	13.83	13,390	+0.05(+0.36%)
Jun 07, 2012	13.83	13.83	13.65	13.78	9,530	-0.01(-0.07%)
Jun 06, 2012	13.78	13.86	13.78	13.79	7,925	+0.05(+0.36%)
Jun 05, 2012	13.85	13.86	13.74	13.74	22,775	-0.05(-0.36%)
Jun 04, 2012	13.80	13.85	13.74	13.79	14,371	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.