Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1568	0.1732	0.1501	0.1700	53,571	+0.01(+3.03%)
Jun 29, 2023	0.1575	0.1650	0.1575	0.1650	35,025	+0.02(+10.00%)
Jun 28, 2023	0.1615	0.1700	0.1500	0.1500	16,762	-0.02(-11.76%)
Jun 27, 2023	0.1530	0.1700	0.1491	0.1700	43,697	+0.00(+2.84%)
Jun 26, 2023	0.1500	0.1700	0.1500	0.1653	55,557	+0.00(+0.18%)
Jun 23, 2023	0.1750	0.1750	0.1513	0.1650	6,657	-0.01(-2.94%)
Jun 22, 2023	0.1702	0.1702	0.1601	0.1700	13,600	+0.00(+1.80%)
Jun 21, 2023	0.1530	0.1670	0.1530	0.1670	5,414	+0.01(+9.51%)
Jun 20, 2023	0.1503	0.1699	0.1484	0.1525	28,286	+0.01(+3.67%)
Jun 16, 2023	0.1600	0.1680	0.1401	0.1471	9,054	-0.01(-7.95%)
Jun 15, 2023	0.1599	0.1600	0.1451	0.1598	2,006	+0.01(+4.79%)
Jun 14, 2023	0.1600	0.1600	0.1450	0.1525	7,950	+0.00(+3.18%)
Jun 13, 2023	0.1475	0.1667	0.1450	0.1478	21,545	-0.00(-1.47%)
Jun 12, 2023	0.1611	0.1664	0.1450	0.1500	31,638	-0.01(-8.42%)
Jun 09, 2023	0.1497	0.1647	0.1471	0.1638	5,096	+0.01(+9.42%)
Jun 08, 2023	0.1401	0.1497	0.1401	0.1497	13,578	+0.00(+3.24%)
Jun 07, 2023	0.1654	0.1654	0.1450	0.1450	81,342	-0.01(-7.94%)
Jun 06, 2023	0.1622	0.1656	0.1401	0.1575	15,389	-0.01(-3.08%)
Jun 05, 2023	0.1348	0.1650	0.1348	0.1625	23,857	+0.01(+8.55%)
Jun 02, 2023	0.1633	0.1695	0.1400	0.1497	15,963	+0.01(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.