Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1661	0.1861	0.1661	0.1861	298,100	+0.02(+8.96%)
Jun 29, 2020	0.1694	0.1768	0.1640	0.1708	58,950	+0.00(+0.29%)
Jun 26, 2020	0.1748	0.1748	0.1640	0.1703	84,600	+0.00(+2.59%)
Jun 25, 2020	0.1700	0.1708	0.1640	0.1660	112,726	-0.00(-1.19%)
Jun 24, 2020	0.1681	0.1738	0.1651	0.1680	60,100	-0.01(-6.09%)
Jun 23, 2020	0.1653	0.1800	0.1653	0.1789	139,650	+0.00(+2.23%)
Jun 22, 2020	0.1740	0.1819	0.1642	0.1750	120,655	+0.01(+6.06%)
Jun 19, 2020	0.1760	0.1789	0.1650	0.1650	187,300	-0.01(-3.90%)
Jun 18, 2020	0.1904	0.1904	0.1641	0.1717	161,645	-0.02(-9.63%)
Jun 17, 2020	0.1900	0.1919	0.1900	0.1900	8,000	+0.01(+5.56%)
Jun 16, 2020	0.1649	0.1800	0.1600	0.1800	155,750	+0.02(+10.77%)
Jun 15, 2020	0.1762	0.1834	0.1570	0.1625	54,996	-0.02(-11.83%)
Jun 12, 2020	0.1756	0.1843	0.1700	0.1843	20,600	-0.00(-0.38%)
Jun 11, 2020	0.1944	0.1944	0.1790	0.1850	13,520	-0.01(-5.13%)
Jun 10, 2020	0.1913	0.1950	0.1886	0.1950	56,280	+0.01(+2.74%)
Jun 09, 2020	0.1925	0.1960	0.1822	0.1898	73,238	+0.00(+0.80%)
Jun 08, 2020	0.1800	0.1895	0.1795	0.1883	49,060	+0.01(+4.96%)
Jun 05, 2020	0.1748	0.1844	0.1740	0.1794	18,800	-0.01(-5.08%)
Jun 04, 2020	0.1800	0.1890	0.1700	0.1890	70,100	+0.02(+11.18%)
Jun 03, 2020	0.1800	0.1800	0.1700	0.1700	21,000	-0.01(-6.80%)
Jun 02, 2020	0.1880	0.1882	0.1800	0.1824	181,340	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.