Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1661	0.1861	0.1661	0.1861	298,100	+0.02(+8.96%)
Jun 29, 2020	0.1694	0.1768	0.1640	0.1708	58,950	+0.00(+0.29%)
Jun 26, 2020	0.1748	0.1748	0.1640	0.1703	84,600	+0.00(+2.59%)
Jun 25, 2020	0.1700	0.1708	0.1640	0.1660	112,726	-0.00(-1.19%)
Jun 24, 2020	0.1681	0.1738	0.1651	0.1680	60,100	-0.01(-6.09%)
Jun 23, 2020	0.1653	0.1800	0.1653	0.1789	139,650	+0.00(+2.23%)
Jun 22, 2020	0.1740	0.1819	0.1642	0.1750	120,655	+0.01(+6.06%)
Jun 19, 2020	0.1760	0.1789	0.1650	0.1650	187,300	-0.01(-3.90%)
Jun 18, 2020	0.1904	0.1904	0.1641	0.1717	161,645	-0.02(-9.63%)
Jun 17, 2020	0.1900	0.1919	0.1900	0.1900	8,000	+0.01(+5.56%)
Jun 16, 2020	0.1649	0.1800	0.1600	0.1800	155,750	+0.02(+10.77%)
Jun 15, 2020	0.1762	0.1834	0.1570	0.1625	54,996	-0.02(-11.83%)
Jun 12, 2020	0.1756	0.1843	0.1700	0.1843	20,600	-0.00(-0.38%)
Jun 11, 2020	0.1944	0.1944	0.1790	0.1850	13,520	-0.01(-5.13%)
Jun 10, 2020	0.1913	0.1950	0.1886	0.1950	56,280	+0.01(+2.74%)
Jun 09, 2020	0.1925	0.1960	0.1822	0.1898	73,238	+0.00(+0.80%)
Jun 08, 2020	0.1800	0.1895	0.1795	0.1883	49,060	+0.01(+4.96%)
Jun 05, 2020	0.1748	0.1844	0.1740	0.1794	18,800	-0.01(-5.08%)
Jun 04, 2020	0.1800	0.1890	0.1700	0.1890	70,100	+0.02(+11.18%)
Jun 03, 2020	0.1800	0.1800	0.1700	0.1700	21,000	-0.01(-6.80%)
Jun 02, 2020	0.1880	0.1882	0.1800	0.1824	181,340	-0.01(-3.39%)
Jun 01, 2020	0.1749	0.1889	0.1714	0.1888	33,386	+0.02(+14.42%)
May 29, 2020	0.1750	0.1750	0.1621	0.1650	64,500	-0.01(-2.94%)
May 28, 2020	0.1723	0.1750	0.1600	0.1700	80,601	+0.00(+2.10%)
May 27, 2020	0.1620	0.1702	0.1620	0.1665	20,451	+0.00(+0.48%)
May 26, 2020	0.1650	0.1665	0.1650	0.1657	10,000	+0.00(+2.28%)
May 22, 2020	0.1622	0.1731	0.1620	0.1620	114,900	-0.00(-2.76%)
May 21, 2020	0.1765	0.1820	0.1620	0.1666	169,443	-0.01(-6.61%)
May 20, 2020	0.1770	0.1784	0.1620	0.1784	87,288	+0.00(+2.41%)
May 19, 2020	0.1632	0.1742	0.1523	0.1742	174,650	-0.01(-2.95%)
May 18, 2020	0.1798	0.1798	0.1550	0.1795	54,870	+0.02(+13.97%)
May 15, 2020	0.1583	0.1709	0.1501	0.1575	135,300	+0.00(+1.61%)
May 14, 2020	0.1538	0.1609	0.1471	0.1550	92,171	+0.01(+4.94%)
May 13, 2020	0.1605	0.1605	0.1401	0.1477	84,891	-0.01(-7.69%)
May 12, 2020	0.1650	0.1658	0.1592	0.1600	98,610	-0.01(-3.03%)
May 11, 2020	0.1700	0.1729	0.1650	0.1650	310,939	-0.01(-2.94%)
May 08, 2020	0.1695	0.1700	0.1675	0.1700	72,300	+0.00(+0.00%)
May 07, 2020	0.1630	0.1700	0.1619	0.1700	194,292	+0.01(+4.81%)
May 06, 2020	0.1600	0.1635	0.1589	0.1622	66,747	-0.00(-0.49%)
May 05, 2020	0.1600	0.1630	0.1583	0.1630	21,303	+0.00(+1.88%)
May 04, 2020	0.1503	0.1600	0.1473	0.1600	60,190	+0.01(+3.23%)
May 01, 2020	0.1465	0.1598	0.1439	0.1550	116,100	+0.00(+1.84%)
Apr 30, 2020	0.1600	0.1600	0.1522	0.1522	14,702	-0.01(-3.37%)
Apr 29, 2020	0.1535	0.1597	0.1530	0.1575	93,698	+0.00(+2.81%)
Apr 28, 2020	0.1516	0.1575	0.1411	0.1532	83,582	-0.00(-1.48%)
Apr 27, 2020	0.1580	0.1580	0.1474	0.1555	70,416	+0.00(+0.58%)
Apr 24, 2020	0.1583	0.1583	0.1470	0.1546	298,100	+0.01(+10.43%)
Apr 23, 2020	0.1576	0.1600	0.1350	0.1400	146,925	-0.01(-9.68%)
Apr 22, 2020	0.1489	0.1555	0.1473	0.1550	31,650	+0.01(+7.27%)
Apr 21, 2020	0.1350	0.1461	0.1350	0.1445	100,026	+0.02(+15.14%)
Apr 20, 2020	0.1255	0.1255	0.1255	0.1255	4,000	+0.00(+1.21%)
Apr 17, 2020	0.1320	0.1369	0.1240	0.1240	12,300	-0.01(-8.82%)
Apr 16, 2020	0.1240	0.1360	0.1240	0.1360	45,500	+0.01(+7.59%)
Apr 15, 2020	0.1292	0.1292	0.1126	0.1264	20,581	+0.00(+0.72%)
Apr 14, 2020	0.1290	0.1316	0.1255	0.1255	158,671	-0.00(-3.09%)
Apr 13, 2020	0.1256	0.1295	0.1170	0.1295	110,520	+0.01(+5.20%)
Apr 09, 2020	0.1150	0.1231	0.1131	0.1231	34,000	+0.01(+7.89%)
Apr 08, 2020	0.1200	0.1227	0.1141	0.1141	35,519	-0.01(-10.93%)
Apr 07, 2020	0.1452	0.1452	0.1230	0.1281	120,550	-0.00(-3.25%)
Apr 06, 2020	0.0777	0.1500	0.0720	0.1324	396,722	+0.07(+118.84%)
Apr 03, 2020	0.0605	0.0605	0.0605	0.0605	4,300	-0.01(-9.84%)
Apr 02, 2020	0.0671	0.0671	0.0671	0.0671	14,900	+0.01(+11.46%)
Apr 01, 2020	0.0634	0.0634	0.0602	0.0602	8,795	-0.00(-3.22%)
Mar 31, 2020	0.0622	0.0622	0.0622	0.0622	2,612	+0.00(+1.97%)
Mar 30, 2020	0.0647	0.0678	0.0610	0.0610	7,952	-0.00(-7.29%)
Mar 27, 2020	0.0710	0.0710	0.0658	0.0658	25,500	-0.00(-0.45%)
Mar 26, 2020	0.0777	0.0777	0.0632	0.0661	17,398	-0.01(-11.87%)
Mar 25, 2020	0.0700	0.0755	0.0700	0.0750	96,500	+0.00(+7.14%)
Mar 24, 2020	0.0700	0.0700	0.0700	0.0700	2,030	+0.01(+7.69%)
Mar 23, 2020	0.0695	0.0699	0.0601	0.0650	46,976	-0.00(-6.07%)
Mar 20, 2020	0.0678	0.0692	0.0650	0.0692	65,000	+0.01(+7.96%)
Mar 19, 2020	0.0600	0.0698	0.0582	0.0641	29,500	+0.00(+5.08%)
Mar 18, 2020	0.0616	0.0666	0.0591	0.0610	103,900	-0.00(-6.15%)
Mar 17, 2020	0.0687	0.0687	0.0650	0.0650	8,525	+0.00(+4.00%)
Mar 16, 2020	0.0543	0.0625	0.0536	0.0625	22,930	+0.00(+0.00%)
Mar 13, 2020	0.0599	0.0638	0.0540	0.0625	50,000	+0.00(+4.17%)
Mar 12, 2020	0.0632	0.0666	0.0570	0.0600	155,920	-0.01(-15.25%)
Mar 11, 2020	0.0680	0.0750	0.0680	0.0708	135,350	-0.00(-4.32%)
Mar 10, 2020	0.0781	0.0800	0.0679	0.0740	316,309	-0.01(-11.69%)
Mar 09, 2020	0.0800	0.0900	0.0780	0.0838	44,243	-0.01(-6.89%)
Mar 06, 2020	0.0900	0.0910	0.0826	0.0900	150,600	+0.00(+5.88%)
Mar 05, 2020	0.0850	0.0850	0.0850	0.0850	12,120	-0.00(-5.56%)
Mar 04, 2020	0.0890	0.0939	0.0890	0.0900	159,000	+0.00(+1.12%)
Mar 03, 2020	0.0918	0.0985	0.0850	0.0890	66,550	-0.00(-1.11%)
Mar 02, 2020	0.0920	0.0920	0.0900	0.0900	6,000	+0.01(+9.76%)
Feb 28, 2020	0.0916	0.0950	0.0805	0.0820	193,500	-0.01(-9.19%)
Feb 27, 2020	0.0996	0.1020	0.0900	0.0903	124,080	-0.01(-9.70%)
Feb 26, 2020	0.1103	0.1103	0.1000	0.1000	74,660	-0.01(-5.48%)
Feb 25, 2020	0.1100	0.1100	0.1058	0.1058	113,799	-0.00(-3.82%)
Feb 24, 2020	0.1050	0.1100	0.1001	0.1100	198,567	+0.00(+2.61%)
Feb 21, 2020	0.0976	0.1072	0.0951	0.1072	135,400	+0.01(+6.14%)
Feb 20, 2020	0.0900	0.1062	0.0900	0.1010	2,549,625	-0.00(-3.81%)
Feb 19, 2020	0.1156	0.1156	0.1000	0.1050	550,360	-0.02(-14.50%)
Feb 18, 2020	0.1245	0.1260	0.1111	0.1228	267,516	+0.00(+1.99%)
Feb 14, 2020	0.1150	0.1204	0.1150	0.1204	16,500	+0.00(+2.03%)
Feb 13, 2020	0.1190	0.1258	0.1180	0.1180	175,192	+0.00(+0.17%)
Feb 12, 2020	0.1251	0.1310	0.1171	0.1178	55,795	-0.00(-3.84%)
Feb 10, 2020		0.1225	0.1225	0.1225	0	-0.01(-4.00%)
Feb 07, 2020	0.1202	0.1343	0.1202	0.1276	25,300	+0.01(+6.07%)
Feb 06, 2020	0.1270	0.1270	0.1203	0.1203	1,000	-0.01(-7.10%)
Feb 05, 2020	0.1250	0.1300	0.1250	0.1295	24,500	+0.00(+2.21%)
Feb 04, 2020	0.1268	0.1268	0.1200	0.1267	98,833	+0.00(+1.52%)
Feb 03, 2020	0.1222	0.1272	0.1200	0.1248	55,040	+0.00(+1.46%)
Jan 31, 2020	0.1235	0.1322	0.1212	0.1230	87,400	-0.00(-1.60%)
Jan 30, 2020	0.1250	0.1280	0.1228	0.1250	89,863	-0.00(-0.79%)
Jan 29, 2020	0.1320	0.1320	0.1260	0.1260	22,800	-0.00(-3.52%)
Jan 28, 2020	0.1210	0.1317	0.1210	0.1306	109,009	+0.00(+2.67%)
Jan 27, 2020	0.1283	0.1338	0.1272	0.1272	34,850	-0.00(-2.30%)
Jan 24, 2020	0.1421	0.1421	0.1280	0.1302	246,800	-0.01(-6.33%)
Jan 23, 2020	0.1291	0.1390	0.1289	0.1390	84,850	+0.00(+0.58%)
Jan 22, 2020	0.1340	0.1399	0.1281	0.1382	240,309	-0.01(-3.49%)
Jan 21, 2020	0.1400	0.1490	0.1400	0.1432	162,250	+0.01(+9.40%)
Jan 17, 2020	0.1402	0.1402	0.1260	0.1309	481,000	-0.00(-3.04%)
Jan 16, 2020	0.1814	0.2042	0.1249	0.1350	1,820,231	-0.10(-41.79%)
Jan 15, 2020	0.2424	0.2424	0.2300	0.2319	7,300	+0.00(+0.83%)
Jan 14, 2020	0.2423	0.2461	0.2280	0.2300	73,840	+0.00(+0.00%)
Jan 13, 2020	0.2396	0.2396	0.2300	0.2300	82,978	-0.01(-2.71%)
Jan 10, 2020	0.2378	0.2400	0.2300	0.2364	140,900	-0.01(-2.72%)
Jan 09, 2020	0.2206	0.2430	0.2206	0.2430	147,566	+0.01(+2.53%)
Jan 08, 2020	0.2640	0.2640	0.2300	0.2370	305,294	-0.01(-5.20%)
Jan 07, 2020	0.2680	0.2701	0.2480	0.2500	185,992	-0.02(-8.09%)
Jan 06, 2020	0.2939	0.2939	0.2673	0.2720	257,238	-0.01(-4.86%)
Jan 03, 2020	0.3193	0.3245	0.2800	0.2859	195,600	-0.02(-6.87%)
Jan 02, 2020	0.2844	0.3150	0.2800	0.3070	567,140	+0.03(+9.64%)
Dec 31, 2019	0.2900	0.2989	0.2792	0.2800	309,800	-0.00(-1.75%)
Dec 30, 2019	0.2864	0.2990	0.2794	0.2850	625,833	+0.00(+1.79%)
Dec 27, 2019	0.2470	0.2840	0.2430	0.2800	531,900	+0.00(+0.43%)
Dec 26, 2019	0.2273	0.2795	0.2273	0.2788	641,439	+0.06(+25.53%)
Dec 24, 2019	0.2180	0.2222	0.2106	0.2221	97,300	+0.01(+6.27%)
Dec 23, 2019	0.1974	0.2299	0.1857	0.2090	234,439	+0.03(+16.11%)
Dec 20, 2019	0.1919	0.1925	0.1780	0.1800	32,900	-0.01(-4.20%)
Dec 19, 2019	0.1927	0.1927	0.1800	0.1879	37,310	+0.01(+2.73%)
Dec 18, 2019	0.1880	0.1993	0.1742	0.1829	107,350	+0.02(+8.93%)
Dec 17, 2019	0.1600	0.1700	0.1600	0.1679	65,022	+0.01(+9.74%)
Dec 16, 2019	0.1689	0.1689	0.1530	0.1530	62,340	-0.00(-2.86%)
Dec 13, 2019	0.1555	0.1575	0.1550	0.1575	36,200	+0.00(+1.61%)
Dec 12, 2019	0.1490	0.1599	0.1490	0.1550	84,928	+0.01(+6.90%)
Dec 11, 2019	0.1488	0.1490	0.1450	0.1450	39,026	-0.00(-2.55%)
Dec 10, 2019	0.1485	0.1488	0.1450	0.1488	27,837	-0.00(-0.80%)
Dec 09, 2019	0.1605	0.1700	0.1500	0.1500	27,490	-0.00(-0.66%)
Dec 06, 2019	0.1497	0.1519	0.1497	0.1510	16,000	+0.01(+9.74%)
Dec 05, 2019	0.1459	0.1459	0.1376	0.1376	6,000	+0.01(+4.96%)
Dec 04, 2019	0.1520	0.1520	0.1274	0.1311	44,090	-0.02(-12.31%)
Dec 03, 2019	0.1444	0.1495	0.1400	0.1495	94,576	+0.01(+6.10%)
Dec 02, 2019	0.1460	0.1460	0.1378	0.1409	41,621	+0.00(+0.36%)
Nov 29, 2019	0.1405	0.1405	0.1404	0.1404	2,800	+0.01(+6.77%)
Nov 27, 2019	0.1350	0.1350	0.1315	0.1315	15,900	-0.00(-0.75%)
Nov 26, 2019	0.1328	0.1328	0.1325	0.1325	10,000	+0.00(+2.24%)
Nov 25, 2019	0.1258	0.1296	0.1258	0.1296	42,000	+0.00(+2.86%)
Nov 22, 2019	0.1281	0.1331	0.1212	0.1260	11,900	-0.00(-0.40%)
Nov 21, 2019	0.1265	0.1265	0.1265	0.1265	910	-0.00(-2.69%)
Nov 20, 2019	0.1300	0.1300	0.1215	0.1300	66,300	-0.00(-2.62%)
Nov 19, 2019	0.1339	0.1339	0.1270	0.1335	27,245	+0.01(+6.04%)
Nov 18, 2019	0.1325	0.1325	0.1200	0.1259	10,539	-0.00(-1.79%)
Nov 15, 2019		0.1282	0.1282	0.1282	66	+0.00(+0.00%)
Nov 14, 2019	0.1282	0.1282	0.1282	0.1282	22,000	-0.00(-1.00%)
Nov 13, 2019	0.1295	0.1295	0.1295	0.1295	1,000	-0.00(-0.38%)
Nov 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 07, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 06, 2019	0.1339	0.1339	0.1300	0.1300	20,786	-0.00(-1.52%)
Nov 05, 2019	0.1375	0.1375	0.1200	0.1320	42,000	-0.01(-4.42%)
Nov 04, 2019	0.1381	0.1381	0.1381	0.1381	1,000	+0.01(+3.99%)
Nov 01, 2019	0.1295	0.1389	0.1255	0.1328	115,500	+0.01(+6.07%)
Oct 31, 2019	0.1252	0.1252	0.1252	0.1252	4,000	-0.01(-10.57%)
Oct 30, 2019	0.1400	0.1400	0.1400	0.1400	6,965	+0.00(+2.56%)
Oct 29, 2019	0.1365	0.1365	0.1365	0.1365	100	-0.00(-0.94%)
Oct 28, 2019	0.1388	0.1388	0.1370	0.1378	21,600	+0.01(+6.00%)
Oct 24, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 23, 2019	0.1300	0.1300	0.1250	0.1300	42,010	+0.00(+2.85%)
Oct 22, 2019	0.1265	0.1275	0.1258	0.1264	20,480	+0.00(+1.12%)
Oct 21, 2019	0.1443	0.1443	0.1250	0.1250	78,300	-0.02(-13.37%)
Oct 18, 2019	0.1350	0.1443	0.1350	0.1443	46,000	+0.01(+7.69%)
Oct 16, 2019		0.1340	0.1340	0.1340	0	+0.01(+5.51%)
Oct 15, 2019	0.1315	0.1340	0.1270	0.1270	29,800	-0.00(-2.31%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 08, 2019		0.1250	0.1250	0.1250	0	-0.00(-0.08%)
Oct 04, 2019		0.1251	0.1251	0.1251	0	-0.00(-1.88%)
Oct 03, 2019	0.1250	0.1280	0.1250	0.1275	33,400	-0.00(-0.39%)
Oct 02, 2019	0.1249	0.1280	0.1249	0.1280	4,650	+0.00(+2.40%)
Oct 01, 2019	0.1212	0.1278	0.1212	0.1250	26,000	-0.00(-2.34%)
Sep 30, 2019	0.1351	0.1351	0.1280	0.1280	70,600	-0.01(-5.19%)
Sep 27, 2019	0.1350	0.1350	0.1350	0.1350	4,200	-0.01(-4.53%)
Sep 26, 2019	0.1400	0.1414	0.1351	0.1414	27,000	+0.00(+0.64%)
Sep 25, 2019	0.1405	0.1420	0.1405	0.1405	4,300	-0.01(-6.33%)
Sep 23, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 20, 2019	0.1448	0.1500	0.1448	0.1500	25,000	+0.00(+3.23%)
Sep 19, 2019	0.1451	0.1600	0.1451	0.1453	14,377	+0.01(+5.29%)
Sep 18, 2019	0.1451	0.1451	0.1351	0.1380	98,550	-0.00(-1.43%)
Sep 17, 2019	0.1400	0.1453	0.1400	0.1400	28,357	+0.00(+0.00%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+2.41%)
Sep 13, 2019		0.1367	0.1367	0.1367	2	+0.00(+0.00%)
Sep 12, 2019	0.1367	0.1367	0.1367	0.1367	2,240	+0.00(+2.01%)
Sep 11, 2019	0.1350	0.1350	0.1340	0.1340	15,000	+0.00(+3.08%)
Sep 10, 2019	0.1300	0.1300	0.1300	0.1300	8,000	-0.00(-3.49%)
Sep 09, 2019	0.1460	0.1460	0.1347	0.1347	22,729	-0.01(-8.05%)
Sep 06, 2019	0.1450	0.1465	0.1450	0.1465	30,000	-0.00(-1.61%)
Sep 05, 2019	0.1489	0.1489	0.1489	0.1489	4,138	+0.00(+2.69%)
Sep 04, 2019	0.1480	0.1522	0.1400	0.1450	34,388	-0.00(-0.48%)
Sep 03, 2019	0.1570	0.1600	0.1448	0.1457	90,532	-0.00(-1.49%)
Aug 30, 2019	0.1515	0.1515	0.1479	0.1479	26,200	-0.00(-3.02%)
Aug 29, 2019	0.1450	0.1600	0.1430	0.1525	31,458	+0.00(+1.67%)
Aug 28, 2019	0.1520	0.1520	0.1472	0.1500	23,999	-0.00(-1.25%)
Aug 27, 2019	0.1521	0.1551	0.1511	0.1519	22,000	+0.00(+1.61%)
Aug 26, 2019	0.1495	0.1495	0.1495	0.1495	5,000	+0.01(+4.47%)
Aug 23, 2019	0.1490	0.1490	0.1431	0.1431	29,400	-0.01(-4.60%)
Aug 22, 2019	0.1525	0.1525	0.1500	0.1500	34,578	+0.01(+4.17%)
Aug 21, 2019	0.1440	0.1440	0.1440	0.1440	4,006	-0.01(-4.26%)
Aug 20, 2019	0.1429	0.1504	0.1320	0.1504	69,211	+0.00(+2.80%)
Aug 19, 2019	0.1478	0.1478	0.1400	0.1463	94,683	-0.01(-6.70%)
Aug 16, 2019	0.1510	0.1568	0.1510	0.1568	29,800	+0.00(+1.16%)
Aug 15, 2019	0.1550	0.1550	0.1550	0.1550	7,000	-0.01(-3.13%)
Aug 14, 2019	0.1526	0.1600	0.1500	0.1600	149,003	-0.00(-0.56%)
Aug 13, 2019	0.1650	0.1650	0.1510	0.1609	102,933	-0.01(-3.01%)
Aug 12, 2019	0.1749	0.1749	0.1650	0.1659	38,171	-0.01(-5.47%)
Aug 09, 2019	0.1780	0.1780	0.1755	0.1755	35,000	+0.00(+2.03%)
Aug 08, 2019	0.1700	0.1720	0.1700	0.1720	18,000	+0.00(+0.00%)
Aug 07, 2019	0.1682	0.1819	0.1682	0.1720	59,500	+0.01(+6.17%)
Aug 06, 2019	0.1687	0.1750	0.1610	0.1620	54,600	-0.02(-10.00%)
Aug 05, 2019	0.1730	0.1800	0.1657	0.1800	97,635	+0.01(+4.35%)
Aug 02, 2019	0.1724	0.1725	0.1724	0.1725	10,000	+0.00(+0.17%)
Aug 01, 2019	0.1664	0.1745	0.1640	0.1722	95,095	+0.00(+1.41%)
Jul 31, 2019	0.1700	0.1720	0.1698	0.1698	19,000	+0.00(+0.12%)
Jul 30, 2019	0.1695	0.1745	0.1640	0.1696	61,800	-0.01(-3.03%)
Jul 29, 2019	0.1730	0.1749	0.1700	0.1749	32,588	-0.00(-0.06%)
Jul 26, 2019	0.1750	0.1750	0.1750	0.1750	4,500	+0.00(+0.46%)
Jul 25, 2019	0.1750	0.1750	0.1742	0.1742	23,000	-0.01(-3.54%)
Jul 24, 2019	0.1848	0.1848	0.1806	0.1806	10,000	-0.00(-0.99%)
Jul 23, 2019	0.1812	0.1824	0.1750	0.1824	89,100	-0.00(-1.30%)
Jul 22, 2019	0.1850	0.1860	0.1766	0.1848	124,150	+0.00(+0.43%)
Jul 19, 2019	0.1843	0.1890	0.1773	0.1840	60,100	+0.00(+2.51%)
Jul 18, 2019	0.1700	0.1800	0.1700	0.1795	56,443	+0.01(+7.42%)
Jul 17, 2019	0.1640	0.1710	0.1620	0.1671	148,700	+0.00(+0.97%)
Jul 16, 2019	0.1670	0.1670	0.1600	0.1655	52,700	-0.00(-0.42%)
Jul 15, 2019	0.1560	0.1662	0.1524	0.1662	373,900	+0.01(+3.87%)
Jul 12, 2019	0.1580	0.1694	0.1510	0.1600	238,800	+0.01(+8.70%)
Jul 11, 2019	0.1552	0.1555	0.1472	0.1472	59,500	-0.02(-11.22%)
Jul 10, 2019	0.1575	0.1658	0.1550	0.1658	35,500	+0.00(+2.47%)
Jul 09, 2019	0.1581	0.1618	0.1579	0.1618	17,200	+0.00(+1.76%)
Jul 08, 2019	0.1590	0.1590	0.1590	0.1590	5,000	-0.00(-2.51%)
Jul 05, 2019	0.1631	0.1631	0.1631	0.1631	500	-0.01(-3.78%)
Jul 03, 2019	0.1695	0.1695	0.1695	0.1695	400	+0.00(+1.80%)
Jul 02, 2019	0.1550	0.1668	0.1550	0.1665	110,900	+0.02(+17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.