Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0920	0.0930	0.0891	0.0930	273,410	+0.00(+0.87%)
Jun 29, 2023	0.0856	0.0922	0.0847	0.0922	102,000	+0.00(+2.67%)
Jun 28, 2023	0.0898	0.0898	0.0897	0.0898	148,536	+0.01(+6.65%)
Jun 27, 2023	0.0783	0.0842	0.0783	0.0842	6,625	+0.01(+7.67%)
Jun 26, 2023	0.0782	0.0782	0.0782	0.0782	10,000	-0.00(-2.25%)
Jun 23, 2023	0.0816	0.0816	0.0800	0.0800	10,200	+0.00(+0.00%)
Jun 22, 2023	0.0800	0.0800	0.0796	0.0800	20,000	-0.01(-5.88%)
Jun 21, 2023	0.0858	0.0858	0.0809	0.0850	16,420	-0.00(-3.95%)
Jun 20, 2023	0.0885	0.0885	0.0885	0.0885	14,000	+0.00(+1.72%)
Jun 14, 2023				0.0870	0	-0.00(-3.33%)
May 08, 2023	0.0875	0.0900	0.0875	0.0900	7,133	+0.00(+2.86%)
May 05, 2023	0.0900	0.0900	0.0875	0.0875	13,500	-0.00(-3.10%)
May 04, 2023	0.0909	0.0909	0.0903	0.0903	9,433	-0.00(-0.44%)
May 03, 2023	0.0907	0.0907	0.0907	0.0907	1,333	-0.00(-0.44%)
May 01, 2023				0.0911	0	-0.00(-2.88%)
Apr 28, 2023	0.0900	0.0938	0.0900	0.0938	35,433	+0.00(+1.74%)
Apr 27, 2023	0.0900	0.0922	0.0900	0.0922	54,508	-0.00(-0.54%)
Apr 26, 2023	0.0932	0.0932	0.0916	0.0927	100,332	+0.00(+3.00%)
Apr 25, 2023	0.0900	0.0900	0.0900	0.0900	50,000	-0.00(-4.15%)
Apr 24, 2023	0.1000	0.1000	0.0932	0.0939	85,000	-0.00(-1.68%)
Apr 21, 2023	0.0955	0.0955	0.0955	0.0955	1,000	+0.00(+1.60%)
Apr 20, 2023	0.0940	0.0940	0.0940	0.0940	333	+0.00(+4.44%)
Apr 18, 2023				0.0900	0	-0.01(-8.16%)
Apr 17, 2023	0.0900	0.0980	0.0900	0.0980	2,833	+0.00(+0.10%)
Apr 14, 2023	0.0935	0.0979	0.0900	0.0979	3,500	+0.00(+4.82%)
Apr 13, 2023	0.0950	0.0950	0.0934	0.0934	71,000	+0.00(+0.00%)
Apr 12, 2023	0.0920	0.0934	0.0900	0.0934	190,833	+0.00(+0.65%)
Apr 11, 2023	0.0955	0.0955	0.0918	0.0928	207,999	-0.00(-3.03%)
Apr 10, 2023	0.0957	0.0957	0.0957	0.0957	60,000	+0.00(+2.35%)
Apr 06, 2023	0.0920	0.0935	0.0920	0.0935	8,500	+0.00(+3.66%)
Apr 05, 2023	0.0983	0.0983	0.0902	0.0902	25,000	-0.01(-7.30%)
Apr 04, 2023	0.0975	0.0975	0.0923	0.0973	10,533	+0.01(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.