Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0650	0.0650	0.0605	0.0605	134,452	-0.00(-4.42%)
Apr 25, 2024	0.0650	0.0650	0.0633	0.0633	3,000	+0.00(+0.80%)
Apr 24, 2024	0.0628	0.0628	0.0628	0.0628	7,020	+0.00(+0.00%)
Apr 23, 2024	0.0605	0.0628	0.0605	0.0628	90,000	+0.00(+3.63%)
Apr 22, 2024	0.0590	0.0606	0.0590	0.0606	251,000	+0.00(+5.39%)
Apr 19, 2024	0.0600	0.0600	0.0575	0.0575	1,061,020	-0.00(-4.17%)
Apr 18, 2024	0.0585	0.0616	0.0585	0.0600	435,500	+0.00(+2.04%)
Apr 17, 2024	0.0587	0.0588	0.0565	0.0588	100,015	+0.00(+0.34%)
Apr 16, 2024	0.0571	0.0596	0.0540	0.0586	611,000	-0.00(-5.48%)
Apr 15, 2024	0.0600	0.0620	0.0596	0.0620	26,000	+0.00(+0.81%)
Apr 12, 2024	0.0621	0.0624	0.0600	0.0615	329,376	+0.00(+3.36%)
Apr 11, 2024	0.0598	0.0612	0.0595	0.0595	150,000	-0.00(-0.83%)
Apr 10, 2024	0.0612	0.0612	0.0600	0.0600	277,000	-0.00(-4.76%)
Apr 09, 2024	0.0631	0.0631	0.0630	0.0630	22,180	-0.00(-0.47%)
Apr 08, 2024	0.0630	0.0633	0.0630	0.0633	14,300	+0.00(+1.77%)
Apr 05, 2024	0.0593	0.0633	0.0593	0.0622	466,600	+0.00(+5.07%)
Apr 04, 2024	0.0615	0.0630	0.0592	0.0592	70,500	-0.00(-5.28%)
Apr 03, 2024	0.0626	0.0626	0.0590	0.0625	306,508	+0.00(+2.46%)
Apr 02, 2024	0.0631	0.0635	0.0600	0.0610	121,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.