Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.50	15.84	15.34	15.74	6,518	-0.57(-3.49%)
Jun 29, 2022	16.17	16.49	16.15	16.31	27,278	-0.18(-1.09%)
Jun 28, 2022	16.74	16.75	16.49	16.49	56,026	-0.07(-0.42%)
Jun 27, 2022	16.60	16.69	16.50	16.56	36,853	-0.14(-0.84%)
Jun 24, 2022	16.38	16.70	16.38	16.70	25,375	+0.62(+3.86%)
Jun 23, 2022	15.81	16.10	15.79	16.08	34,655	-0.05(-0.32%)
Jun 22, 2022	16.25	16.28	16.08	16.13	64,793	-0.23(-1.41%)
Jun 21, 2022	16.58	16.60	16.36	16.36	33,546	+0.00(+0.00%)
Jun 17, 2022	16.55	16.73	16.23	16.36	30,096	-0.02(-0.12%)
Jun 16, 2022	16.39	16.55	16.23	16.38	32,984	-0.93(-5.37%)
Jun 15, 2022	17.25	17.45	17.11	17.31	47,188	+0.51(+3.07%)
Jun 14, 2022	16.92	16.93	16.67	16.80	35,400	-0.48(-2.81%)
Jun 13, 2022	17.49	17.52	17.28	17.28	31,479	-0.78(-4.32%)
Jun 10, 2022	18.01	18.11	17.95	18.06	78,308	-0.62(-3.32%)
Jun 09, 2022	18.96	18.96	18.67	18.68	15,802	-0.51(-2.66%)
Jun 08, 2022	19.30	19.36	19.17	19.19	69,396	-0.53(-2.69%)
Jun 07, 2022	19.28	19.72	19.28	19.72	50,770	-0.39(-1.94%)
Jun 06, 2022	20.31	20.32	19.86	20.11	50,635	+0.07(+0.35%)
Jun 03, 2022	20.00	20.04	19.90	20.04	15,243	-0.12(-0.60%)
Jun 02, 2022	20.07	20.23	19.96	20.16	35,898	+0.42(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.