Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Jun 13, 2012		1.010	1.010	1.010	0	+0.06(+6.32%)
May 29, 2012		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
May 24, 2012		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
May 23, 2012	0.9100	0.9100	0.9100	0.9100	400	-0.09(-9.00%)
May 15, 2012		1.000	1.000	1.000	0	-0.06(-5.66%)
May 11, 2012		1.060	1.060	1.060	0	-0.04(-3.64%)
May 01, 2012		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 30, 2012	1.100	1.100	1.100	1.100	500	-0.05(-4.35%)
Apr 27, 2012	1.090	1.150	1.090	1.150	7,245	+0.05(+4.36%)
Apr 26, 2012	1.102	1.102	1.102	1.102	200	+0.01(+1.10%)
Apr 24, 2012		1.090	1.090	1.090	0	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.