Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.4386	0.4402	0.4144	0.4223	53,449,504	-0.01(-3.25%)
Jun 29, 2004	0.4400	0.4493	0.4322	0.4365	22,866,372	-0.00(-0.63%)
Jun 28, 2004	0.4374	0.4550	0.4372	0.4392	30,238,044	+0.00(+0.49%)
Jun 25, 2004	0.4403	0.4458	0.4341	0.4371	22,391,570	-0.00(-0.19%)
Jun 24, 2004	0.4337	0.4482	0.4330	0.4379	26,963,376	+0.01(+1.16%)
Jun 23, 2004	0.4310	0.4392	0.4256	0.4329	33,566,552	+0.00(+0.90%)
Jun 22, 2004	0.4117	0.4372	0.4117	0.4290	28,236,042	+0.01(+3.07%)
Jun 21, 2004	0.4244	0.4262	0.4127	0.4163	27,477,338	-0.01(-1.21%)
Jun 18, 2004	0.4331	0.4419	0.4178	0.4214	40,874,588	-0.01(-2.57%)
Jun 17, 2004	0.4439	0.4440	0.4316	0.4325	23,040,140	-0.01(-2.53%)
Jun 16, 2004	0.4394	0.4505	0.4372	0.4437	26,921,770	+0.00(+0.53%)
Jun 15, 2004	0.4495	0.4502	0.4366	0.4414	54,903,280	-0.01(-2.22%)
Jun 14, 2004	0.4607	0.4630	0.4443	0.4514	26,229,146	-0.02(-3.30%)
Jun 10, 2004	0.4649	0.4734	0.4537	0.4668	24,895,296	+0.00(+0.29%)
Jun 09, 2004	0.4760	0.4852	0.4601	0.4655	26,841,006	-0.02(-3.41%)
Jun 08, 2004	0.4775	0.4886	0.4752	0.4819	23,652,000	-0.00(-0.49%)
Jun 07, 2004	0.4812	0.4957	0.4660	0.4843	48,052,912	+0.01(+1.76%)
Jun 04, 2004	0.4730	0.4859	0.4679	0.4759	34,506,368	+0.01(+3.19%)
Jun 03, 2004	0.4700	0.4830	0.4581	0.4612	41,138,912	-0.01(-2.69%)
Jun 02, 2004	0.4904	0.4995	0.4699	0.4740	100,848,952	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.