Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.613	2.630	2.597	2.609	35,679,920	-0.01(-0.49%)
Jun 29, 2005	2.633	2.650	2.620	2.622	35,653,652	-0.03(-1.00%)
Jun 28, 2005	2.599	2.650	2.594	2.648	69,617,440	+0.06(+2.24%)
Jun 27, 2005	2.642	2.670	2.565	2.590	73,452,480	-0.08(-3.01%)
Jun 24, 2005	2.714	2.733	2.641	2.671	45,512,696	-0.04(-1.65%)
Jun 23, 2005	2.783	2.814	2.690	2.715	49,794,284	-0.07(-2.64%)
Jun 22, 2005	2.700	2.798	2.671	2.789	104,334,216	+0.06(+2.26%)
Jun 21, 2005	2.644	2.777	2.629	2.727	90,219,856	+0.09(+3.39%)
Jun 20, 2005	2.651	2.680	2.610	2.638	66,622,948	-0.01(-0.52%)
Jun 17, 2005	2.720	2.768	2.630	2.651	107,004,736	-0.04(-1.46%)
Jun 16, 2005	2.562	2.750	2.555	2.691	151,370,416	+0.13(+5.16%)
Jun 15, 2005	2.566	2.589	2.529	2.559	22,257,266	-0.00(-0.07%)
Jun 14, 2005	2.599	2.627	2.545	2.561	55,862,060	-0.06(-2.16%)
Jun 13, 2005	2.516	2.650	2.514	2.617	79,423,944	+0.10(+3.96%)
Jun 10, 2005	2.523	2.528	2.498	2.518	43,166,136	-0.01(-0.25%)
Jun 09, 2005	2.521	2.536	2.478	2.524	71,920,216	+0.00(+0.07%)
Jun 08, 2005	2.527	2.588	2.513	2.522	68,698,080	-0.02(-0.95%)
Jun 07, 2005	2.595	2.636	2.531	2.546	85,360,384	-0.04(-1.62%)
Jun 06, 2005	2.542	2.655	2.499	2.588	140,469,440	+0.04(+1.40%)
Jun 03, 2005	2.424	2.559	2.401	2.553	137,422,416	+0.13(+5.47%)
Jun 02, 2005	2.386	2.435	2.371	2.420	32,317,690	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.