Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.64	55.03	53.39	53.85	5,462,103	-0.26(-0.49%)
Jun 29, 2017	56.34	56.70	53.59	54.12	8,028,681	-2.75(-4.83%)
Jun 28, 2017	56.00	56.92	55.21	56.86	6,671,129	+1.06(+1.90%)
Jun 27, 2017	57.62	57.62	55.53	55.80	6,844,535	-1.64(-2.85%)
Jun 26, 2017	59.78	60.47	57.18	57.44	8,388,539	-2.31(-3.87%)
Jun 23, 2017		59.79		59.75	7,583,995	+1.48(+2.55%)
Jun 22, 2017	57.65	58.51	56.97	58.27	6,052,055	+0.28(+0.48%)
Jun 21, 2017	56.72	58.63	56.34	57.99	5,779,793	+1.30(+2.28%)
Jun 20, 2017	55.74	56.97	55.73	56.70	8,205,308	+0.64(+1.14%)
Jun 19, 2017	53.71	56.15	53.49	56.06	8,347,141	+2.86(+5.37%)
Jun 16, 2017	52.67	53.22	52.17	53.20	5,713,404	+0.77(+1.47%)
Jun 15, 2017	52.34	52.76	51.13	52.43	6,190,812	-0.38(-0.71%)
Jun 14, 2017	54.64	54.81	52.25	52.81	5,944,486	-1.24(-2.29%)
Jun 13, 2017	55.51	55.63	53.83	54.04	7,236,524	-0.85(-1.56%)
Jun 12, 2017	54.02	55.42	53.12	54.90	7,762,091	+0.51(+0.94%)
Jun 09, 2017	56.45	57.40	53.25	54.39	12,095,263	-1.79(-3.19%)
Jun 08, 2017	57.39	57.88	55.22	56.19	14,604,672	-0.18(-0.32%)
Jun 07, 2017	54.28	56.43	53.92	56.37	10,809,013	+2.11(+3.89%)
Jun 06, 2017	52.62	54.64	52.58	54.26	10,131,744	+1.68(+3.19%)
Jun 05, 2017	52.41	53.65	52.31	52.58	5,598,617	+0.33(+0.64%)
Jun 02, 2017	51.49	52.27	51.26	52.25	3,363,355	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.