Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.00	109.34	107.53	108.98	2,747,139	+0.48(+0.44%)
Jun 29, 2021	105.25	108.58	104.02	108.50	2,191,018	+3.25(+3.09%)
Jun 28, 2021	102.33	106.24	102.22	105.25	3,399,960	+4.25(+4.21%)
Jun 25, 2021	102.05	102.46	99.56	100.99	2,636,200	-0.76(-0.74%)
Jun 24, 2021	101.77	102.76	101.26	101.75	2,435,090	+1.01(+1.00%)
Jun 23, 2021	100.48	102.99	100.48	100.74	2,039,814	+0.57(+0.57%)
Jun 22, 2021	100.80	102.64	100.09	100.17	2,010,785	-1.95(-1.91%)
Jun 21, 2021	101.75	102.90	101.10	102.12	1,408,459	+0.55(+0.54%)
Jun 18, 2021	104.98	105.24	100.23	101.57	8,662,895	-3.25(-3.10%)
Jun 17, 2021	103.72	105.08	102.97	104.82	1,902,978	+1.85(+1.80%)
Jun 16, 2021	103.50	104.08	101.86	102.97	2,017,078	-2.12(-2.02%)
Jun 15, 2021	106.74	107.34	104.47	105.09	1,556,190	-2.87(-2.65%)
Jun 14, 2021	107.24	108.19	105.93	107.95	1,780,562	+1.01(+0.95%)
Jun 11, 2021	107.14	107.75	106.14	106.94	2,263,782	-0.02(-0.02%)
Jun 10, 2021	104.84	107.75	104.36	106.96	2,254,126	+2.64(+2.53%)
Jun 09, 2021	107.55	107.55	104.13	104.32	2,518,632	-2.75(-2.57%)
Jun 08, 2021	108.90	109.25	106.44	107.07	2,022,183	-0.62(-0.58%)
Jun 07, 2021	107.98	107.98	106.08	107.70	1,217,085	-0.52(-0.48%)
Jun 04, 2021	107.01	108.63	106.80	108.22	1,763,453	+0.74(+0.69%)
Jun 03, 2021	107.57	109.28	107.04	107.48	2,384,451	-1.66(-1.52%)
Jun 02, 2021	111.22	111.94	108.17	109.13	1,902,197	-2.71(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.