Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.33	14.51	14.28	14.46	1,914,972	+0.12(+0.86%)
Jun 27, 2014	14.37	14.53	14.20	14.33	1,643,823	-0.11(-0.77%)
Jun 26, 2014	14.25	14.52	14.21	14.44	2,414,781	+0.22(+1.56%)
Jun 25, 2014	14.18	14.31	14.13	14.22	2,750,742	-0.10(-0.68%)
Jun 24, 2014	14.08	14.42	14.04	14.32	2,515,610	+0.17(+1.19%)
Jun 23, 2014	14.24	14.24	14.02	14.15	1,760,329	-0.09(-0.62%)
Jun 20, 2014	14.26	14.26	14.07	14.24	2,498,105	+0.03(+0.21%)
Jun 19, 2014	14.05	14.22	13.93	14.21	1,467,979	+0.14(+0.98%)
Jun 18, 2014	13.93	14.11	13.85	14.07	2,535,017	+0.11(+0.77%)
Jun 17, 2014	13.87	14.23	13.87	13.96	3,461,181	+0.11(+0.77%)
Jun 16, 2014	13.77	13.91	13.59	13.86	2,106,623	-0.06(-0.40%)
Jun 13, 2014	13.98	14.02	13.69	13.91	10,183,533	-0.08(-0.55%)
Jun 12, 2014	13.45	14.05	13.39	13.99	11,104,655	+0.61(+4.56%)
Jun 11, 2014	13.34	13.44	13.26	13.38	5,151,423	+0.03(+0.19%)
Jun 10, 2014	13.22	13.37	13.22	13.35	3,745,524	+0.28(+2.17%)
Jun 06, 2014	13.10	13.15	12.96	13.07	2,973,650	-0.03(-0.25%)
Jun 05, 2014	13.07	13.17	12.97	13.10	1,365,968	-0.00(-0.01%)
Jun 04, 2014	12.77	13.22	12.77	13.10	2,023,938	+0.26(+2.01%)
Jun 03, 2014	12.89	12.93	12.75	12.85	1,069,438	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.