Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.560	2.620	2.510	2.590	298,125	-0.02(-0.77%)
Jun 29, 2022	2.550	2.620	2.530	2.610	705,290	+0.06(+2.35%)
Jun 28, 2022	2.670	2.690	2.550	2.550	1,209,794	-0.13(-4.85%)
Jun 27, 2022	2.850	2.855	2.670	2.680	573,755	-0.13(-4.63%)
Jun 24, 2022	2.810	2.920	2.780	2.810	1,290,441	+0.01(+0.36%)
Jun 23, 2022	2.790	2.860	2.730	2.800	621,149	+0.02(+0.72%)
Jun 22, 2022	2.690	2.845	2.690	2.780	905,806	+0.05(+1.83%)
Jun 21, 2022	2.820	2.890	2.695	2.730	694,391	-0.08(-2.85%)
Jun 17, 2022	2.710	2.890	2.680	2.810	731,669	+0.12(+4.46%)
Jun 16, 2022	2.690	2.720	2.630	2.690	509,955	-0.06(-2.18%)
Jun 15, 2022	2.690	2.800	2.640	2.750	479,778	+0.07(+2.61%)
Jun 14, 2022	2.740	2.830	2.625	2.680	1,120,563	-0.01(-0.37%)
Jun 13, 2022	2.800	2.830	2.670	2.690	452,850	-0.20(-6.92%)
Jun 10, 2022	3.010	3.075	2.870	2.890	465,215	-0.20(-6.47%)
Jun 09, 2022	3.200	3.210	3.080	3.090	368,947	-0.13(-4.04%)
Jun 08, 2022	3.230	3.330	3.195	3.220	634,174	-0.02(-0.62%)
Jun 07, 2022	3.280	3.330	3.190	3.240	665,378	-0.03(-0.92%)
Jun 06, 2022	3.250	3.400	3.210	3.270	1,306,135	+0.02(+0.62%)
Jun 03, 2022	3.360	3.360	3.215	3.250	369,490	-0.15(-4.41%)
Jun 02, 2022	3.380	3.450	3.230	3.400	329,547	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.