Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.50	27.95	26.95	27.70	65,394	-0.40(-1.42%)
Jun 29, 2022	27.80	28.20	26.95	28.10	60,077	+0.30(+1.08%)
Jun 28, 2022	29.60	29.60	27.50	27.80	120,823	-1.40(-4.79%)
Jun 27, 2022	27.10	29.75	27.10	29.20	125,390	+2.10(+7.75%)
Jun 24, 2022	27.70	28.65	27.10	27.10	544,776	-1.30(-4.58%)
Jun 23, 2022	27.60	28.50	27.00	28.40	109,913	+1.10(+4.03%)
Jun 22, 2022	25.00	28.00	24.60	27.30	109,811	+1.70(+6.64%)
Jun 21, 2022	25.50	26.55	25.40	25.60	102,759	+0.80(+3.23%)
Jun 17, 2022	23.40	25.95	23.40	24.80	123,235	+1.60(+6.90%)
Jun 16, 2022	23.20	23.50	22.30	23.20	72,833	-0.50(-2.11%)
Jun 15, 2022	23.20	24.50	22.60	23.70	148,360	+1.00(+4.41%)
Jun 14, 2022	23.70	24.09	22.50	22.70	79,063	-1.00(-4.22%)
Jun 13, 2022	24.70	25.00	23.40	23.70	98,187	-2.30(-8.85%)
Jun 10, 2022	26.80	26.80	25.50	26.00	124,136	-1.40(-5.11%)
Jun 09, 2022	28.90	30.00	27.30	27.40	64,813	-1.80(-6.16%)
Jun 08, 2022	29.40	30.65	28.80	29.20	114,246	-0.40(-1.35%)
Jun 07, 2022	27.70	29.80	27.70	29.60	98,309	+1.40(+4.96%)
Jun 06, 2022	31.30	31.80	27.90	28.20	150,219	-2.80(-9.03%)
Jun 03, 2022	31.10	32.40	30.35	31.00	115,876	+0.00(+0.00%)
Jun 02, 2022	31.20	31.88	30.70	31.00	142,712	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.