Affimed Ord Shs (NQ: AFMD )

4.005 -0.015 (-0.37%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 27.50 27.95 26.95 27.70 65,394 -0.40(-1.42%)
Jun 29, 2022 27.80 28.20 26.95 28.10 60,077 +0.30(+1.08%)
Jun 28, 2022 29.60 29.60 27.50 27.80 120,823 -1.40(-4.79%)
Jun 27, 2022 27.10 29.75 27.10 29.20 125,390 +2.10(+7.75%)
Jun 24, 2022 27.70 28.65 27.10 27.10 544,776 -1.30(-4.58%)
Jun 23, 2022 27.60 28.50 27.00 28.40 109,913 +1.10(+4.03%)
Jun 22, 2022 25.00 28.00 24.60 27.30 109,811 +1.70(+6.64%)
Jun 21, 2022 25.50 26.55 25.40 25.60 102,759 +0.80(+3.23%)
Jun 17, 2022 23.40 25.95 23.40 24.80 123,235 +1.60(+6.90%)
Jun 16, 2022 23.20 23.50 22.30 23.20 72,833 -0.50(-2.11%)
Jun 15, 2022 23.20 24.50 22.60 23.70 148,360 +1.00(+4.41%)
Jun 14, 2022 23.70 24.09 22.50 22.70 79,063 -1.00(-4.22%)
Jun 13, 2022 24.70 25.00 23.40 23.70 98,187 -2.30(-8.85%)
Jun 10, 2022 26.80 26.80 25.50 26.00 124,136 -1.40(-5.11%)
Jun 09, 2022 28.90 30.00 27.30 27.40 64,813 -1.80(-6.16%)
Jun 08, 2022 29.40 30.65 28.80 29.20 114,246 -0.40(-1.35%)
Jun 07, 2022 27.70 29.80 27.70 29.60 98,309 +1.40(+4.96%)
Jun 06, 2022 31.30 31.80 27.90 28.20 150,219 -2.80(-9.03%)
Jun 03, 2022 31.10 32.40 30.35 31.00 115,876 +0.00(+0.00%)
Jun 02, 2022 31.20 31.88 30.70 31.00 142,712 -0.30(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.