Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
32.95
33.07
32.52
32.86
285,637
+0.04(+0.12%)
Jun 29, 2017
33.14
33.14
32.45
32.82
245,752
-0.27(-0.82%)
Jun 28, 2017
32.72
33.16
32.49
33.09
270,619
+0.61(+1.88%)
Jun 27, 2017
32.90
32.91
32.47
32.48
307,516
-0.45(-1.37%)
Jun 26, 2017
33.09
33.32
32.81
32.93
213,352
-0.15(-0.45%)
Jun 23, 2017
32.49
33.21
32.21
33.08
596,691
+0.60(+1.85%)
Jun 22, 2017
32.03
32.98
31.56
32.48
590,783
+0.24(+0.74%)
Jun 21, 2017
33.06
33.06
32.15
32.24
296,842
-0.72(-2.18%)
Jun 20, 2017
33.39
33.40
32.65
32.96
655,614
-0.45(-1.35%)
Jun 19, 2017
34.03
34.03
33.09
33.41
332,547
+0.06(+0.18%)
Jun 16, 2017
32.92
33.36
32.58
33.35
568,530
-0.01(-0.03%)
Jun 15, 2017
33.07
33.54
32.71
33.36
603,321
-0.05(-0.15%)
Jun 14, 2017
33.44
33.50
32.94
33.41
341,921
+0.00(+0.00%)
Jun 13, 2017
33.57
33.80
33.11
33.41
337,513
-0.12(-0.36%)
Jun 12, 2017
33.62
33.73
33.36
33.53
561,970
+0.01(+0.03%)
Jun 09, 2017
33.73
34.02
33.26
33.52
756,111
-0.22(-0.65%)
Jun 08, 2017
33.60
34.00
33.35
33.74
335,026
+0.26(+0.78%)
Jun 07, 2017
33.78
33.88
33.37
33.48
516,115
-0.27(-0.80%)
Jun 06, 2017
33.96
34.34
33.29
33.75
511,943
-0.38(-1.11%)
Jun 05, 2017
33.84
34.16
33.67
34.13
198,250
+0.20(+0.59%)
Jun 02, 2017
34.10
34.38
33.81
33.93
766,483
-0.23(-0.67%)
Jun 01, 2017
34.44
34.66
33.97
34.16
880,045
-0.09(-0.26%)
May 31, 2017
34.38
34.69
33.74
34.25
418,515
-0.01(-0.03%)
May 30, 2017
34.48
34.52
34.26
34.26
251,372
-0.21(-0.61%)
May 26, 2017
34.20
34.55
34.06
34.47
271,814
+0.27(+0.79%)
May 25, 2017
33.95
34.53
33.76
34.20
672,612
+0.44(+1.30%)
May 24, 2017
33.88
34.24
33.56
33.76
693,808
-0.01(-0.03%)
May 23, 2017
33.98
33.99
33.60
33.77
369,527
-0.19(-0.56%)
May 22, 2017
34.67
34.98
33.73
33.96
940,446
-0.57(-1.65%)
May 19, 2017
34.43
35.16
34.03
34.53
507,029
+0.09(+0.26%)
May 18, 2017
35.16
35.45
34.26
34.44
885,852
-0.91(-2.57%)
May 17, 2017
35.11
35.60
34.99
35.35
592,650
-0.22(-0.62%)
May 16, 2017
35.64
35.98
35.26
35.57
516,294
+0.06(+0.18%)
May 15, 2017
35.00
35.81
35.00
35.51
417,128
+0.52(+1.47%)
May 12, 2017
35.08
35.73
34.58
34.99
499,616
-0.09(-0.26%)
May 11, 2017
35.37
35.46
34.70
35.08
504,054
-0.35(-0.99%)
May 10, 2017
35.29
35.66
34.86
35.43
744,103
+0.06(+0.17%)
May 09, 2017
36.31
36.42
35.01
35.37
840,203
-0.83(-2.29%)
May 08, 2017
35.96
36.61
35.51
36.20
712,190
+0.14(+0.39%)
May 05, 2017
37.35
37.56
35.77
36.06
1,134,319
-1.36(-3.63%)
May 04, 2017
37.51
40.00
35.63
37.42
2,240,457
-4.78(-11.33%)
May 03, 2017
42.47
42.47
41.50
42.20
714,883
-0.27(-0.64%)
May 02, 2017
42.50
42.75
42.08
42.47
583,895
-0.18(-0.42%)
May 01, 2017
41.62
43.20
41.62
42.65
1,057,634
+1.07(+2.57%)
Apr 28, 2017
43.58
43.58
41.55
41.58
720,195
-1.83(-4.22%)
Apr 27, 2017
43.58
44.15
43.23
43.41
413,477
-0.12(-0.28%)
Apr 26, 2017
42.97
43.86
42.75
43.53
813,290
+0.50(+1.16%)
Apr 25, 2017
42.22
43.57
42.17
43.03
894,560
+1.08(+2.57%)
Apr 24, 2017
45.10
45.10
41.90
41.95
977,622
-2.67(-5.98%)
Apr 21, 2017
44.55
44.96
44.18
44.62
624,540
+0.07(+0.16%)
Apr 20, 2017
44.18
44.60
44.18
44.55
477,365
+0.49(+1.11%)
Apr 19, 2017
43.78
44.60
43.78
44.06
586,949
+0.26(+0.59%)
Apr 18, 2017
43.62
43.99
43.53
43.80
336,774
+0.17(+0.39%)
Apr 17, 2017
43.20
43.70
43.10
43.63
329,711
+0.55(+1.28%)
Apr 13, 2017
43.72
43.96
42.96
43.08
470,207
-0.77(-1.76%)
Apr 12, 2017
44.20
44.50
43.81
43.85
248,120
-0.52(-1.17%)
Apr 11, 2017
44.48
44.76
44.13
44.37
494,577
-0.29(-0.65%)
Apr 10, 2017
44.47
45.32
44.01
44.66
263,408
+0.11(+0.25%)
Apr 07, 2017
44.52
44.96
44.38
44.55
364,603
-0.02(-0.04%)
Apr 06, 2017
45.10
45.25
44.46
44.57
335,037
-0.60(-1.33%)
Apr 05, 2017
45.82
46.00
45.11
45.17
357,912
-0.45(-0.99%)
Apr 04, 2017
45.27
45.82
45.15
45.62
391,444
+0.12(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.