Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.28 12.28 12.10 12.28 16,974 +0.25(+2.07%)
Jun 28, 2012 12.07 12.13 12.02 12.03 11,949 -0.14(-1.18%)
Jun 27, 2012 12.24 12.35 12.05 12.17 8,342 -0.09(-0.70%)
Jun 26, 2012 12.29 12.29 12.16 12.26 11,830 +0.00(+0.00%)
Jun 25, 2012 12.24 12.40 12.17 12.26 11,752 -0.06(-0.47%)
Jun 22, 2012 12.18 12.33 12.10 12.32 120,645 +0.24(+1.98%)
Jun 21, 2012 11.97 12.24 11.97 12.08 17,014 -0.19(-1.56%)
Jun 20, 2012 12.29 12.35 12.17 12.27 1,898 +0.03(+0.23%)
Jun 19, 2012 12.28 12.43 12.15 12.24 26,693 -0.01(-0.08%)
Jun 18, 2012 12.31 12.43 12.03 12.25 33,012 -0.10(-0.78%)
Jun 15, 2012 12.17 12.36 12.10 12.35 33,682 +0.12(+1.02%)
Jun 14, 2012 12.05 12.26 12.02 12.22 10,173 +0.20(+1.67%)
Jun 13, 2012 12.08 12.37 12.02 12.02 15,150 -0.13(-1.10%)
Jun 12, 2012 11.98 12.27 11.98 12.16 10,162 +0.21(+1.76%)
Jun 11, 2012 12.40 12.40 11.94 11.94 19,812 -0.41(-3.33%)
Jun 08, 2012 11.98 12.36 11.98 12.36 16,530 +0.31(+2.54%)
Jun 07, 2012 12.32 12.42 11.94 12.05 15,555 -0.20(-1.64%)
Jun 06, 2012 12.25 12.45 11.80 12.25 23,391 +0.03(+0.24%)
Jun 05, 2012 12.36 12.36 11.80 12.22 12,030 +0.12(+1.03%)
Jun 04, 2012 11.84 12.10 11.84 12.10 8,994 +0.30(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.