Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.28	12.28	12.10	12.28	16,974	+0.25(+2.07%)
Jun 28, 2012	12.07	12.13	12.02	12.03	11,949	-0.14(-1.18%)
Jun 27, 2012	12.24	12.35	12.05	12.17	8,342	-0.09(-0.70%)
Jun 26, 2012	12.29	12.29	12.16	12.26	11,830	+0.00(+0.00%)
Jun 25, 2012	12.24	12.40	12.17	12.26	11,752	-0.06(-0.47%)
Jun 22, 2012	12.18	12.33	12.10	12.32	120,645	+0.24(+1.98%)
Jun 21, 2012	11.97	12.24	11.97	12.08	17,014	-0.19(-1.56%)
Jun 20, 2012	12.29	12.35	12.17	12.27	1,898	+0.03(+0.23%)
Jun 19, 2012	12.28	12.43	12.15	12.24	26,693	-0.01(-0.08%)
Jun 18, 2012	12.31	12.43	12.03	12.25	33,012	-0.10(-0.78%)
Jun 15, 2012	12.17	12.36	12.10	12.35	33,682	+0.12(+1.02%)
Jun 14, 2012	12.05	12.26	12.02	12.22	10,173	+0.20(+1.67%)
Jun 13, 2012	12.08	12.37	12.02	12.02	15,150	-0.13(-1.10%)
Jun 12, 2012	11.98	12.27	11.98	12.16	10,162	+0.21(+1.76%)
Jun 11, 2012	12.40	12.40	11.94	11.94	19,812	-0.41(-3.33%)
Jun 08, 2012	11.98	12.36	11.98	12.36	16,530	+0.31(+2.54%)
Jun 07, 2012	12.32	12.42	11.94	12.05	15,555	-0.20(-1.64%)
Jun 06, 2012	12.25	12.45	11.80	12.25	23,391	+0.03(+0.24%)
Jun 05, 2012	12.36	12.36	11.80	12.22	12,030	+0.12(+1.03%)
Jun 04, 2012	11.84	12.10	11.84	12.10	8,994	+0.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.