Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.427	9.764	9.351	9.401	41,066	-0.22(-2.28%)
Jun 29, 2005	9.182	9.730	9.182	9.620	55,673	+0.36(+3.91%)
Jun 28, 2005	9.267	9.713	9.056	9.258	104,416	-0.22(-2.31%)
Jun 27, 2005	9.881	9.907	8.803	9.477	288,109	-0.45(-4.50%)
Jun 24, 2005	10.21	10.21	9.915	9.924	18,329	-0.10(-1.01%)
Jun 23, 2005	10.61	10.69	9.814	10.02	62,493	-0.38(-3.64%)
Jun 22, 2005	10.61	10.77	9.814	10.40	153,059	-0.27(-2.53%)
Jun 21, 2005	10.78	10.90	10.66	10.67	63,769	-0.07(-0.63%)
Jun 20, 2005	10.50	10.78	10.50	10.74	94,560	+3.61(+50.59%)
Jun 17, 2005	7.125	7.132	7.024	7.132	41,755	+0.03(+0.37%)
Jun 16, 2005	7.069	7.106	7.039	7.106	15,998	+0.04(+0.53%)
Jun 15, 2005	7.076	7.076	7.054	7.069	24,933	+0.01(+0.21%)
Jun 14, 2005	7.110	7.114	7.031	7.054	33,877	-0.02(-0.32%)
Jun 13, 2005	7.061	7.076	7.001	7.076	41,628	-0.03(-0.42%)
Jun 10, 2005	7.110	7.110	7.005	7.106	19,460	+0.09(+1.28%)
Jun 09, 2005	7.114	7.114	6.840	7.016	28,913	-0.01(-0.16%)
Jun 08, 2005	7.114	7.114	7.020	7.028	27,074	-0.08(-1.16%)
Jun 07, 2005	7.114	7.114	7.043	7.110	28,956	-0.01(-0.10%)
Jun 06, 2005	7.020	7.117	7.020	7.117	57,971	+0.09(+1.22%)
Jun 03, 2005	7.151	7.151	6.758	7.031	46,238	-0.07(-1.05%)
Jun 02, 2005	7.293	7.338	7.054	7.106	93,365	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.