Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.975	3.998	3.889	3.998	2,972	+0.00(+0.00%)
Jun 27, 2002	3.998	3.998	3.998	3.998	174	+0.11(+2.79%)
Jun 26, 2002	3.975	3.975	3.889	3.889	2,447	-0.13(-3.13%)
Jun 25, 2002	4.009	4.021	4.009	4.015	7,867	+0.00(+0.00%)
Jun 21, 2002	4.009	4.009	4.009	4.015	18,882	-0.06(-1.40%)
Jun 20, 2002	4.089	4.089	4.067	4.072	22,729	-0.02(-0.42%)
Jun 19, 2002	4.061	4.147	3.975	4.089	18,882	-0.01(-0.14%)
Jun 18, 2002	4.061	4.095	4.061	4.095	11,714	+0.03(+0.85%)
Jun 17, 2002	4.061	4.095	4.061	4.061	7,343	+0.02(+0.50%)
Jun 14, 2002	4.032	4.041	4.032	4.041	524	-0.04(-1.04%)
Jun 12, 2002	4.009	4.083	4.009	4.083	1,748	+0.02(+0.55%)
Jun 11, 2002	4.044	4.112	4.004	4.061	31,820	+0.02(+0.57%)
Jun 10, 2002	4.004	4.055	4.004	4.038	55,773	+0.04(+1.00%)
Jun 07, 2002	3.947	3.998	3.947	3.998	2,098	-0.01(-0.14%)
Jun 06, 2002	3.946	4.004	3.940	4.004	27,449	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.