John B Sanfilippo (NQ: JBSS )

93.89 +0.36 (+0.39%)
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.780 3.802 3.698 3.802 3,125 +0.00(+0.00%)
Jun 27, 2002 3.802 3.802 3.802 3.802 183 +0.10(+2.79%)
Jun 26, 2002 3.780 3.780 3.698 3.698 2,574 -0.12(-3.13%)
Jun 25, 2002 3.813 3.823 3.813 3.818 8,273 +0.00(+0.00%)
Jun 21, 2002 3.813 3.813 3.813 3.818 19,857 -0.05(-1.40%)
Jun 20, 2002 3.889 3.889 3.867 3.872 23,902 -0.02(-0.42%)
Jun 19, 2002 3.862 3.943 3.780 3.889 19,857 -0.01(-0.14%)
Jun 18, 2002 3.862 3.894 3.862 3.894 12,318 +0.03(+0.85%)
Jun 17, 2002 3.862 3.894 3.862 3.862 7,722 +0.02(+0.50%)
Jun 14, 2002 3.834 3.842 3.834 3.842 551 -0.04(-1.04%)
Jun 12, 2002 3.813 3.883 3.813 3.883 1,838 +0.02(+0.55%)
Jun 11, 2002 3.845 3.910 3.807 3.862 33,463 +0.02(+0.57%)
Jun 10, 2002 3.807 3.856 3.807 3.840 58,652 +0.04(+1.00%)
Jun 07, 2002 3.753 3.802 3.753 3.802 2,206 -0.01(-0.14%)
Jun 06, 2002 3.753 3.807 3.747 3.807 28,866 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.