John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.950 6.990 6.800 6.990 1,700 +0.00(+0.00%)
Jun 27, 2002 6.990 6.990 6.990 6.990 100 +0.19(+2.79%)
Jun 26, 2002 6.950 6.950 6.800 6.800 1,400 -0.22(-3.13%)
Jun 25, 2002 7.010 7.030 7.010 7.020 4,500 +0.00(+0.00%)
Jun 21, 2002 7.010 7.010 7.010 7.020 10,800 -0.10(-1.40%)
Jun 20, 2002 7.150 7.150 7.110 7.120 13,000 -0.03(-0.42%)
Jun 19, 2002 7.100 7.250 6.950 7.150 10,800 -0.01(-0.14%)
Jun 18, 2002 7.100 7.160 7.100 7.160 6,700 +0.06(+0.85%)
Jun 17, 2002 7.100 7.160 7.100 7.100 4,200 +0.03(+0.50%)
Jun 14, 2002 7.050 7.065 7.050 7.065 300 -0.07(-1.04%)
Jun 12, 2002 7.010 7.139 7.010 7.139 1,000 +0.04(+0.55%)
Jun 11, 2002 7.070 7.190 7.000 7.100 18,200 +0.04(+0.57%)
Jun 10, 2002 7.000 7.089 7.000 7.060 31,900 +0.07(+1.00%)
Jun 07, 2002 6.901 6.990 6.901 6.990 1,200 -0.01(-0.14%)
Jun 06, 2002 6.900 7.000 6.889 7.000 15,700 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.