John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 61.21 61.91 60.99 61.36 154,811 +0.22(+0.37%)
Jun 27, 2019 60.14 61.24 59.63 61.14 51,721 +0.85(+1.40%)
Jun 26, 2019 60.76 61.24 60.07 60.29 53,476 -0.52(-0.86%)
Jun 25, 2019 61.37 61.51 60.24 60.81 55,112 -0.22(-0.37%)
Jun 24, 2019 60.88 61.79 60.82 61.04 66,951 -0.08(-0.14%)
Jun 21, 2019 60.87 61.51 60.39 61.12 94,029 -0.04(-0.06%)
Jun 20, 2019 61.07 62.17 60.38 61.16 64,570 +0.41(+0.67%)
Jun 19, 2019 59.55 60.75 59.55 60.75 29,494 +0.86(+1.44%)
Jun 18, 2019 60.58 60.83 59.66 59.89 57,647 -0.75(-1.23%)
Jun 17, 2019 61.58 61.65 59.97 60.64 71,494 -0.50(-0.82%)
Jun 14, 2019 61.91 61.91 60.33 61.14 47,664 -0.90(-1.45%)
Jun 13, 2019 63.50 63.50 61.80 62.04 56,346 -0.85(-1.36%)
Jun 12, 2019 61.32 63.31 61.32 62.89 98,190 +1.59(+2.59%)
Jun 11, 2019 61.50 61.86 60.43 61.30 95,633 -0.13(-0.21%)
Jun 10, 2019 61.47 62.37 60.45 61.44 96,498 -0.16(-0.26%)
Jun 07, 2019 60.91 61.89 60.91 61.60 52,339 +0.69(+1.14%)
Jun 06, 2019 60.32 61.09 59.54 60.90 77,706 +0.53(+0.88%)
Jun 05, 2019 59.53 60.57 59.20 60.37 52,373 +1.05(+1.77%)
Jun 04, 2019 58.96 59.97 58.55 59.33 138,346 +0.55(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.