Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.21	61.91	60.99	61.36	154,811	+0.22(+0.37%)
Jun 27, 2019	60.14	61.24	59.63	61.14	51,721	+0.85(+1.40%)
Jun 26, 2019	60.76	61.24	60.07	60.29	53,476	-0.52(-0.86%)
Jun 25, 2019	61.37	61.51	60.24	60.81	55,112	-0.22(-0.37%)
Jun 24, 2019	60.88	61.79	60.82	61.04	66,951	-0.08(-0.14%)
Jun 21, 2019	60.87	61.51	60.39	61.12	94,029	-0.04(-0.06%)
Jun 20, 2019	61.07	62.17	60.38	61.16	64,570	+0.41(+0.67%)
Jun 19, 2019	59.55	60.75	59.55	60.75	29,494	+0.86(+1.44%)
Jun 18, 2019	60.58	60.83	59.66	59.89	57,647	-0.75(-1.23%)
Jun 17, 2019	61.58	61.65	59.97	60.64	71,494	-0.50(-0.82%)
Jun 14, 2019	61.91	61.91	60.33	61.14	47,664	-0.90(-1.45%)
Jun 13, 2019	63.50	63.50	61.80	62.04	56,346	-0.85(-1.36%)
Jun 12, 2019	61.32	63.31	61.32	62.89	98,190	+1.59(+2.59%)
Jun 11, 2019	61.50	61.86	60.43	61.30	95,633	-0.13(-0.21%)
Jun 10, 2019	61.47	62.37	60.45	61.44	96,498	-0.16(-0.26%)
Jun 07, 2019	60.91	61.89	60.91	61.60	52,339	+0.69(+1.14%)
Jun 06, 2019	60.32	61.09	59.54	60.90	77,706	+0.53(+0.88%)
Jun 05, 2019	59.53	60.57	59.20	60.37	52,373	+1.05(+1.77%)
Jun 04, 2019	58.96	59.97	58.55	59.33	138,346	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.