John B Sanfilippo (NQ: JBSS )

74.98 +0.40 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 71.93 73.04 71.74 72.49 47,036 +0.09(+0.12%)
Jun 29, 2022 72.42 72.93 71.94 72.40 35,558 +0.33(+0.46%)
Jun 28, 2022 73.06 74.39 72.07 72.07 45,352 -1.19(-1.62%)
Jun 27, 2022 72.20 73.49 72.20 73.26 39,386 +0.95(+1.31%)
Jun 24, 2022 71.36 73.24 71.36 72.31 99,964 +1.41(+1.99%)
Jun 23, 2022 70.01 71.09 70.01 70.90 59,115 +0.91(+1.30%)
Jun 22, 2022 70.53 71.28 69.89 69.99 44,789 -0.62(-0.88%)
Jun 21, 2022 68.92 70.70 68.11 70.61 47,679 +2.11(+3.08%)
Jun 17, 2022 69.07 69.75 68.04 68.50 81,431 -0.10(-0.15%)
Jun 16, 2022 68.29 68.91 67.57 68.60 49,199 -0.33(-0.48%)
Jun 15, 2022 68.65 70.19 68.59 68.93 36,955 +0.27(+0.39%)
Jun 14, 2022 68.01 68.68 67.02 68.66 46,114 +0.65(+0.96%)
Jun 13, 2022 69.30 69.73 67.95 68.01 53,465 -2.08(-2.97%)
Jun 10, 2022 71.44 71.91 70.07 70.09 52,292 -1.55(-2.16%)
Jun 09, 2022 70.76 72.80 70.52 71.64 58,221 +0.89(+1.26%)
Jun 08, 2022 71.10 71.30 70.36 70.75 49,231 -0.74(-1.04%)
Jun 07, 2022 72.50 73.02 71.30 71.49 49,814 -1.41(-1.93%)
Jun 06, 2022 73.65 74.13 72.46 72.90 81,043 -0.36(-0.49%)
Jun 03, 2022 74.18 75.04 73.02 73.26 29,403 -0.83(-1.12%)
Jun 02, 2022 74.49 74.57 72.80 74.09 45,344 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.