Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.69	65.69	64.52	65.19	52,300	+0.08(+0.12%)
Jun 29, 2022	65.13	65.59	64.70	65.11	39,537	+0.30(+0.46%)
Jun 28, 2022	65.71	66.90	64.82	64.82	50,427	-1.07(-1.62%)
Jun 27, 2022	64.93	66.09	64.93	65.89	43,794	+0.85(+1.31%)
Jun 24, 2022	64.18	65.87	64.18	65.03	111,152	+1.27(+1.99%)
Jun 23, 2022	62.96	63.93	62.96	63.76	65,731	+0.82(+1.30%)
Jun 22, 2022	63.43	64.11	62.86	62.95	49,801	-0.56(-0.88%)
Jun 21, 2022	61.98	63.58	61.25	63.50	53,015	+1.90(+3.08%)
Jun 17, 2022	62.12	62.73	61.19	61.60	90,544	-0.09(-0.15%)
Jun 16, 2022	61.42	61.97	60.77	61.69	54,705	-0.30(-0.48%)
Jun 15, 2022	61.74	63.12	61.69	61.99	41,091	+0.24(+0.39%)
Jun 14, 2022	61.16	61.76	60.27	61.75	51,275	+0.58(+0.96%)
Jun 13, 2022	62.32	62.71	61.11	61.16	59,448	-1.87(-2.97%)
Jun 10, 2022	64.25	64.67	63.02	63.03	58,144	-1.39(-2.16%)
Jun 09, 2022	63.64	65.47	63.42	64.43	64,737	+0.80(+1.26%)
Jun 08, 2022	63.94	64.12	63.27	63.63	54,741	-0.67(-1.04%)
Jun 07, 2022	65.20	65.67	64.12	64.29	55,389	-1.27(-1.93%)
Jun 06, 2022	66.24	66.67	65.17	65.56	90,113	-0.32(-0.49%)
Jun 03, 2022	66.71	67.49	65.67	65.89	32,693	-0.75(-1.12%)
Jun 02, 2022	66.99	67.06	65.47	66.63	50,419	-0.09(-0.13%)
Jun 01, 2022	68.73	69.03	66.22	66.72	43,233	-1.97(-2.87%)
May 31, 2022	67.84	68.73	67.45	68.69	69,442	+0.74(+1.09%)
May 27, 2022	65.79	68.04	65.79	67.95	41,950	+0.88(+1.31%)
May 26, 2022	66.84	67.26	66.39	67.07	41,582	+0.62(+0.93%)
May 25, 2022	66.31	66.81	65.63	66.45	38,224	-0.04(-0.07%)
May 24, 2022	65.55	66.59	65.37	66.50	52,205	+0.65(+0.98%)
May 23, 2022	65.27	66.58	64.91	65.85	50,939	+0.93(+1.43%)
May 20, 2022	65.30	65.65	64.13	64.92	74,944	-0.23(-0.36%)
May 19, 2022	64.91	65.63	64.20	65.16	97,168	-0.29(-0.44%)
May 18, 2022	66.10	66.10	64.36	65.45	104,835	-0.79(-1.19%)
May 17, 2022	67.38	67.45	66.20	66.24	51,973	-0.83(-1.23%)
May 16, 2022	67.72	67.99	67.06	67.06	48,023	-1.00(-1.47%)
May 13, 2022	66.68	68.26	66.21	68.06	82,097	+1.52(+2.28%)
May 12, 2022	65.65	66.85	65.65	66.54	44,024	+0.72(+1.09%)
May 11, 2022	64.92	66.26	64.66	65.82	54,806	+0.62(+0.95%)
May 10, 2022	66.52	67.28	64.14	65.20	80,887	-0.85(-1.29%)
May 09, 2022	66.70	67.15	65.86	66.06	81,610	-0.68(-1.02%)
May 06, 2022	65.60	66.82	65.45	66.74	66,464	+0.79(+1.20%)
May 05, 2022	66.63	66.78	65.33	65.95	129,137	-1.24(-1.85%)
May 04, 2022	66.93	67.32	65.41	67.19	73,394	+0.26(+0.39%)
May 03, 2022	69.14	69.14	66.87	66.93	135,329	-2.34(-3.38%)
May 02, 2022	70.06	70.46	68.09	69.27	155,422	-0.56(-0.80%)
Apr 29, 2022	71.35	71.35	69.72	69.83	101,902	-1.12(-1.57%)
Apr 28, 2022	74.94	75.16	70.60	70.94	215,019	-4.01(-5.35%)
Apr 27, 2022	74.67	76.17	73.91	74.95	85,582	+0.70(+0.94%)
Apr 26, 2022	74.91	75.11	73.75	74.25	123,360	-0.52(-0.70%)
Apr 25, 2022	75.87	75.87	73.40	74.77	112,333	-1.31(-1.73%)
Apr 22, 2022	77.76	78.00	76.08	76.08	59,231	-1.44(-1.86%)
Apr 21, 2022	78.06	78.77	77.35	77.52	89,175	-0.14(-0.19%)
Apr 20, 2022	77.02	78.10	77.02	77.67	126,874	+0.90(+1.17%)
Apr 19, 2022	75.99	77.06	75.68	76.77	104,411	+1.08(+1.43%)
Apr 18, 2022	77.26	77.26	75.34	75.69	80,396	-1.57(-2.04%)
Apr 14, 2022	77.36	77.93	76.91	77.26	57,215	+0.11(+0.14%)
Apr 13, 2022	77.62	77.62	76.83	77.15	48,651	-0.24(-0.31%)
Apr 12, 2022	77.12	77.58	76.63	77.40	54,874	+1.07(+1.40%)
Apr 11, 2022	76.71	76.90	76.08	76.33	55,779	-0.14(-0.19%)
Apr 08, 2022	76.88	77.32	76.32	76.47	66,037	-0.38(-0.49%)
Apr 07, 2022	77.19	77.33	76.55	76.85	68,256	-0.08(-0.11%)
Apr 06, 2022	76.27	77.73	76.27	76.93	55,235	+0.32(+0.42%)
Apr 05, 2022	76.70	77.93	76.44	76.61	68,224	-0.09(-0.12%)
Apr 04, 2022	77.43	77.43	75.90	76.70	37,625	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.