John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 113.80 115.05 111.48 111.52 76,867 -1.99(-1.75%)
Jun 29, 2023 110.84 114.27 110.84 113.51 60,196 +1.95(+1.75%)
Jun 28, 2023 112.69 112.69 110.24 111.56 71,608 -1.64(-1.45%)
Jun 27, 2023 118.43 119.25 111.78 113.19 143,004 -5.51(-4.64%)
Jun 26, 2023 118.34 119.20 117.83 118.70 53,390 +0.54(+0.46%)
Jun 23, 2023 119.40 121.02 116.81 118.16 225,275 -1.49(-1.25%)
Jun 22, 2023 119.19 119.78 118.43 119.65 75,077 +0.59(+0.50%)
Jun 21, 2023 118.20 119.66 117.70 119.06 54,957 +0.41(+0.34%)
Jun 20, 2023 118.86 119.53 117.35 118.65 61,323 -0.24(-0.20%)
Jun 16, 2023 117.87 119.65 117.33 118.89 179,374 +1.98(+1.69%)
Jun 15, 2023 118.14 119.39 116.61 116.91 60,027 +8.90(+8.24%)
May 08, 2023 109.36 109.36 107.69 108.01 75,132 -1.20(-1.10%)
May 05, 2023 107.21 110.97 107.21 109.21 90,370 +2.93(+2.75%)
May 04, 2023 106.09 108.21 104.19 106.28 77,031 -0.13(-0.12%)
May 03, 2023 99.38 112.00 99.38 106.42 231,812 +6.82(+6.85%)
May 02, 2023 97.68 99.76 96.84 99.59 88,146 +1.91(+1.96%)
May 01, 2023 97.50 98.71 96.42 97.68 83,663 +0.11(+0.12%)
Apr 28, 2023 97.71 97.87 96.09 97.56 79,339 -0.32(-0.33%)
Apr 27, 2023 96.66 98.19 96.65 97.88 110,540 +1.11(+1.14%)
Apr 26, 2023 95.90 96.84 95.50 96.78 102,500 +0.08(+0.09%)
Apr 25, 2023 96.26 97.10 96.11 96.69 47,398 -0.16(-0.16%)
Apr 24, 2023 95.80 97.04 95.80 96.85 49,730 +0.83(+0.86%)
Apr 21, 2023 96.77 97.84 95.73 96.03 48,108 -0.92(-0.95%)
Apr 20, 2023 95.45 97.05 94.76 96.95 56,792 +1.43(+1.49%)
Apr 19, 2023 93.76 95.83 93.76 95.52 88,085 +1.76(+1.87%)
Apr 18, 2023 94.35 94.35 93.09 93.76 72,525 -0.98(-1.03%)
Apr 17, 2023 93.93 94.97 93.22 94.74 59,400 +1.00(+1.07%)
Apr 14, 2023 93.59 94.14 92.56 93.74 53,840 -0.32(-0.34%)
Apr 13, 2023 92.90 94.11 92.35 94.05 57,065 +1.23(+1.32%)
Apr 12, 2023 91.51 93.07 91.25 92.83 75,303 +1.34(+1.47%)
Apr 11, 2023 91.04 91.90 90.79 91.48 48,783 +0.35(+0.38%)
Apr 10, 2023 90.76 91.53 90.02 91.14 52,282 +0.03(+0.03%)
Apr 06, 2023 91.25 91.30 90.48 91.11 50,717 -0.09(-0.10%)
Apr 05, 2023 91.49 91.81 90.81 91.20 46,790 -0.54(-0.59%)
Apr 04, 2023 92.26 92.26 90.95 91.75 55,873 -0.52(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.