Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
9.981
10.20
9.902
10.07
645,867
+0.14(+1.45%)
Jun 28, 2007
9.700
9.974
9.657
9.930
482,532
+0.21(+2.14%)
Jun 27, 2007
9.384
9.722
9.362
9.722
322,468
+0.32(+3.44%)
Jun 26, 2007
9.456
9.492
9.377
9.398
395,496
+0.00(+0.00%)
Jun 25, 2007
9.262
9.449
9.240
9.398
438,411
+0.15(+1.63%)
Jun 22, 2007
9.549
9.585
9.247
9.247
648,268
-0.34(-3.53%)
Jun 21, 2007
9.485
9.614
9.463
9.585
310,930
-0.06(-0.60%)
Jun 20, 2007
9.693
9.693
9.492
9.643
587,701
-0.01(-0.07%)
Jun 19, 2007
9.959
9.959
9.499
9.650
678,095
-0.31(-3.10%)
Jun 18, 2007
10.11
10.19
9.693
9.959
440,289
-0.11(-1.07%)
Jun 15, 2007
10.24
10.42
10.02
10.07
424,574
-0.01(-0.14%)
Jun 14, 2007
10.31
10.34
10.04
10.08
508,988
-0.24(-2.37%)
Jun 13, 2007
10.43
10.45
10.25
10.33
332,511
-0.11(-1.03%)
Jun 12, 2007
10.34
10.58
10.25
10.43
447,937
-0.01(-0.07%)
Jun 11, 2007
10.53
10.64
10.33
10.44
284,833
-0.10(-0.96%)
Jun 08, 2007
10.51
10.55
10.23
10.54
545,904
+0.04(+0.34%)
Jun 07, 2007
10.71
10.97
10.44
10.51
872,499
+0.37(+3.62%)
Jun 06, 2007
9.938
10.19
9.758
10.14
810,243
+0.17(+1.66%)
Jun 05, 2007
10.04
10.05
9.930
9.974
307,832
-0.14(-1.35%)
Jun 04, 2007
9.945
10.15
9.926
10.11
287,257
+0.11(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.