Tucows Inc Cl A (TSX: TC )

92.34 CAD -2.30 (-2.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.80 12.80 12.80 0 -0.64(-4.76%)
Jun 27, 2014 13.47 13.48 13.34 13.44 1,457 -0.42(-3.03%)
Jun 26, 2014 13.75 13.86 13.75 13.86 1,300 -0.02(-0.14%)
Jun 25, 2014 13.88 13.88 13.88 13.88 150 -0.14(-1.00%)
Jun 24, 2014 14.16 14.18 14.02 14.02 1,400 -0.36(-2.50%)
Jun 23, 2014 14.42 14.52 14.38 14.38 1,620 -0.79(-5.21%)
Jun 20, 2014 15.17 15.17 15.17 15.17 100 +0.00(+0.00%)
Jun 19, 2014 14.50 15.17 14.50 15.17 900 +0.35(+2.36%)
Jun 18, 2014 14.82 14.82 14.82 14.82 120 -0.09(-0.60%)
Jun 16, 2014 14.91 14.91 14.91 62 +0.10(+0.68%)
Jun 13, 2014 14.82 14.86 14.81 14.81 825 -0.19(-1.27%)
Jun 12, 2014 15.43 15.43 15.00 15.00 2,169 -0.39(-2.53%)
Jun 11, 2014 15.25 15.39 15.25 15.39 1,150 +0.14(+0.92%)
Jun 10, 2014 15.10 15.25 15.10 15.25 1,550 +0.17(+1.13%)
Jun 06, 2014 14.72 15.08 14.72 15.08 1,625 +0.42(+2.86%)
Jun 04, 2014 14.66 14.66 14.66 14.66 1 +0.16(+1.10%)
Jun 03, 2014 14.81 14.81 14.50 14.50 300 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.