Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
-0.080 (-4.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.6600
0.6600
0.6600
0
-0.04(-5.71%)
Jun 28, 2018
0.7000
0.7000
0.6800
0.7000
38,050
+0.00(+0.00%)
Jun 27, 2018
0.6700
0.7100
0.6700
0.7000
41,300
+0.04(+6.06%)
Jun 26, 2018
0.6800
0.7100
0.6600
0.6600
11,250
-0.05(-7.04%)
Jun 25, 2018
0.6800
0.7300
0.6700
0.7100
20,500
+0.00(+0.00%)
Jun 22, 2018
0.6700
0.7300
0.6600
0.7100
210,942
+0.04(+5.97%)
Jun 21, 2018
0.7500
0.7500
0.6700
0.6700
101,846
-0.06(-8.22%)
Jun 20, 2018
0.7000
0.7800
0.6900
0.7300
73,460
+0.03(+4.29%)
Jun 19, 2018
0.7700
0.7700
0.6900
0.7000
81,791
-0.06(-7.89%)
Jun 18, 2018
0.7700
0.7700
0.7500
0.7600
40,350
+0.01(+1.33%)
Jun 15, 2018
0.7700
0.7500
0.7500
53,113
+0.00(+0.00%)
Jun 14, 2018
0.7200
0.7600
0.7200
0.7500
70,439
+0.01(+1.35%)
Jun 13, 2018
0.7100
0.7900
0.7100
0.7400
136,425
+0.03(+4.23%)
Jun 12, 2018
0.6700
0.7100
0.6700
0.7100
31,125
+0.02(+2.90%)
Jun 11, 2018
0.6600
0.6900
0.6600
0.6900
46,369
+0.02(+2.99%)
Jun 08, 2018
0.7000
0.7200
0.6600
0.6700
49,210
-0.05(-6.94%)
Jun 07, 2018
0.7900
0.8000
0.6600
0.7200
280,916
-0.03(-4.00%)
Jun 06, 2018
0.6700
0.8000
0.6700
0.7500
573,091
+0.10(+15.38%)
Jun 05, 2018
0.5500
0.6800
0.5500
0.6500
700,689
+0.11(+20.37%)
Jun 04, 2018
0.5500
0.5500
0.5200
0.5400
77,260
-0.01(-1.82%)
Jun 01, 2018
0.5000
0.5500
0.5000
0.5500
51,333
+0.03(+5.77%)
May 31, 2018
0.4800
0.5400
0.4800
0.5200
128,151
+0.04(+8.33%)
May 30, 2018
0.4550
0.4800
0.4550
0.4800
57,500
+0.00(+0.00%)
May 29, 2018
0.4750
0.4800
0.4750
0.4800
4,850
+0.00(+0.00%)
May 28, 2018
0.4800
0.4800
0.4800
0.4800
9,500
+0.00(+0.00%)
May 25, 2018
0.4800
0.4800
0.4800
0.4800
19,450
+0.01(+2.13%)
May 24, 2018
0.4800
0.4800
0.4700
0.4700
9,000
-0.01(-2.08%)
May 23, 2018
0.4800
0.4800
0.4800
0.4800
14,250
+0.00(+0.00%)
May 22, 2018
0.4800
0.4800
0.4800
0.4800
77,500
+0.00(+0.00%)
May 18, 2018
0.4800
0.4800
0.4800
0
+0.01(+3.23%)
May 17, 2018
0.4650
0.4650
0.4600
0.4650
10,500
+0.02(+3.33%)
May 16, 2018
0.4800
0.4800
0.4500
0.4500
68,525
-0.03(-6.25%)
May 15, 2018
0.4700
0.4800
0.4700
0.4800
32,500
+0.01(+2.13%)
May 14, 2018
0.4650
0.4700
0.4500
0.4700
33,820
+0.01(+2.17%)
May 11, 2018
0.4750
0.4750
0.4600
0.4600
38,000
-0.01(-3.16%)
May 10, 2018
0.5000
0.5000
0.4700
0.4750
73,800
-0.03(-5.00%)
May 09, 2018
0.5000
0.5000
0.5000
0.5000
46,160
+0.01(+2.04%)
May 08, 2018
0.4900
0.4950
0.4700
0.4900
151,695
+0.01(+2.08%)
May 07, 2018
0.5000
0.5000
0.4800
0.4800
36,840
-0.01(-2.04%)
May 04, 2018
0.5000
0.5000
0.4850
0.4900
32,000
-0.01(-2.00%)
May 03, 2018
0.5000
0.5000
0.5000
0.5000
6,200
+0.00(+0.00%)
May 02, 2018
0.5000
0.5000
0.4650
0.5000
95,773
-0.02(-3.85%)
May 01, 2018
0.5200
0.5200
0.5000
0.5200
64,256
-0.01(-1.89%)
Apr 30, 2018
0.5400
0.5400
0.4900
0.5300
20,810
+0.02(+3.92%)
Apr 27, 2018
0.4800
0.5300
0.4800
0.5100
95,500
-0.03(-5.56%)
Apr 26, 2018
0.5600
0.5600
0.5300
0.5400
17,750
-0.03(-5.26%)
Apr 25, 2018
0.5300
0.5700
0.5200
0.5700
64,600
+0.02(+3.64%)
Apr 24, 2018
0.5700
0.5700
0.5500
0.5500
18,322
-0.01(-1.79%)
Apr 23, 2018
0.5800
0.5800
0.5600
0.5600
2,100
-0.01(-1.75%)
Apr 20, 2018
0.5600
0.5700
0.5600
0.5700
6,000
+0.03(+5.56%)
Apr 19, 2018
0.5400
0.5800
0.5300
0.5400
41,650
+0.00(+0.00%)
Apr 18, 2018
0.5200
0.5600
0.5200
0.5400
37,900
+0.01(+1.89%)
Apr 17, 2018
0.5200
0.5300
0.5200
0.5300
34,620
+0.02(+3.92%)
Apr 16, 2018
0.5200
0.5200
0.5100
0.5100
12,200
-0.01(-1.92%)
Apr 13, 2018
0.5200
0.5300
0.5200
0.5200
23,030
-0.01(-1.89%)
Apr 12, 2018
0.5100
0.5300
0.5100
0.5300
18,900
+0.03(+6.00%)
Apr 11, 2018
0.5100
0.5200
0.5000
0.5000
36,000
-0.03(-5.66%)
Apr 10, 2018
0.5200
0.5300
0.5200
0.5300
10,500
+0.03(+6.00%)
Apr 09, 2018
0.5000
0.5100
0.5000
0.5000
5,761
-0.02(-3.85%)
Apr 06, 2018
0.5100
0.5300
0.4950
0.5200
31,300
+0.00(+0.00%)
Apr 05, 2018
0.5200
0.5200
0.5200
0.5200
58,350
+0.00(+0.00%)
Apr 04, 2018
0.5100
0.5200
0.5000
0.5200
23,630
+0.00(+0.00%)
Apr 03, 2018
0.5000
0.5200
0.5000
0.5200
3,500
+0.02(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.