Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3900	0	+0.00(+0.00%)
Jun 29, 2022	0.4000	0.4000	0.3900	0.3900	45,650	-0.02(-6.02%)
Jun 27, 2022				0.4150	400	+0.00(+0.00%)
Jun 24, 2022	0.4250	0.4250	0.4150	0.4150	21,443	-0.02(-3.49%)
Jun 23, 2022	0.4250	0.4350	0.4150	0.4300	96,600	+0.02(+3.61%)
Jun 22, 2022	0.4150	0.4150	0.4150	0.4150	15,716	-0.01(-2.35%)
Jun 21, 2022	0.4300	0.4300	0.4250	0.4250	10,200	-0.01(-1.16%)
Jun 20, 2022	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)
Jun 17, 2022	0.4250	0.4300	0.4200	0.4300	23,564	+0.01(+2.38%)
Jun 16, 2022	0.4100	0.4350	0.4100	0.4200	13,366	+0.01(+2.44%)
Jun 15, 2022	0.4100	0.4100	0.4000	0.4100	72,050	+0.00(+1.23%)
Jun 14, 2022	0.4100	0.4100	0.4000	0.4050	28,100	-0.00(-1.22%)
Jun 13, 2022	0.4000	0.4100	0.3900	0.4100	84,167	-0.01(-1.20%)
Jun 10, 2022	0.4200	0.4200	0.4100	0.4150	140,500	-0.01(-2.35%)
Jun 09, 2022	0.4300	0.4300	0.4250	0.4250	13,010	+0.01(+1.19%)
Jun 08, 2022	0.4350	0.4400	0.4200	0.4200	78,000	-0.02(-3.45%)
Jun 07, 2022	0.4300	0.4400	0.4300	0.4350	112,500	+0.01(+2.35%)
Jun 06, 2022	0.4450	0.4450	0.4250	0.4250	27,002	-0.02(-3.41%)
Jun 03, 2022	0.4400	0.4450	0.4400	0.4400	24,104	+0.01(+1.15%)
Jun 02, 2022	0.4100	0.4450	0.4100	0.4350	155,623	+0.03(+8.75%)
Jun 01, 2022	0.4050	0.4150	0.4000	0.4000	67,250	+0.00(+0.00%)
May 31, 2022	0.4150	0.4150	0.4000	0.4000	143,500	-0.02(-4.76%)
May 30, 2022	0.3950	0.4200	0.3900	0.4200	319,392	+0.04(+12.00%)
May 27, 2022	0.3850	0.3850	0.3700	0.3750	34,190	-0.01(-1.32%)
May 26, 2022	0.3900	0.3900	0.3800	0.3800	21,914	-0.01(-1.30%)
May 25, 2022	0.3900	0.3900	0.3850	0.3850	10,500	+0.00(+0.00%)
May 24, 2022	0.3900	0.4000	0.3850	0.3850	39,145	-0.02(-3.75%)
May 20, 2022				0.4000	0	+0.01(+1.27%)
May 19, 2022	0.4000	0.4000	0.3800	0.3950	29,500	+0.02(+5.33%)
May 18, 2022	0.3950	0.3950	0.3750	0.3750	92,802	-0.03(-6.25%)
May 17, 2022	0.3900	0.4000	0.3900	0.4000	11,000	+0.01(+2.56%)
May 16, 2022	0.4000	0.4200	0.3900	0.3900	23,800	-0.01(-1.27%)
May 13, 2022	0.4000	0.4000	0.3900	0.3950	34,931	+0.00(+0.00%)
May 12, 2022	0.4050	0.4400	0.3900	0.3950	111,367	-0.01(-2.47%)
May 11, 2022	0.4250	0.4250	0.4050	0.4050	35,500	+0.01(+1.25%)
May 10, 2022	0.4400	0.4400	0.4000	0.4000	247,850	-0.02(-5.88%)
May 09, 2022	0.4700	0.4700	0.4250	0.4250	247,456	-0.04(-7.61%)
May 06, 2022	0.4600	0.4600	0.4550	0.4600	13,899	-0.01(-1.08%)
May 05, 2022	0.4700	0.4750	0.4600	0.4650	64,595	-0.00(-1.06%)
May 04, 2022	0.4700	0.4700	0.4700	0.4700	172,000	-0.01(-2.08%)
May 03, 2022	0.4850	0.4850	0.4800	0.4800	26,959	-0.01(-1.03%)
May 02, 2022	0.4950	0.4950	0.4750	0.4850	135,100	-0.02(-3.00%)
Apr 29, 2022	0.4800	0.5000	0.4800	0.5000	216,600	+0.02(+4.17%)
Apr 28, 2022	0.4850	0.4850	0.4700	0.4800	56,381	+0.00(+0.00%)
Apr 27, 2022	0.5200	0.5200	0.4800	0.4800	175,673	-0.04(-7.69%)
Apr 26, 2022	0.5400	0.5400	0.5100	0.5200	51,633	+0.00(+0.00%)
Apr 25, 2022	0.5300	0.5500	0.5000	0.5200	1,019,220	+0.02(+4.00%)
Apr 22, 2022	0.5300	0.5300	0.4850	0.5000	221,633	-0.02(-3.85%)
Apr 21, 2022	0.5500	0.5500	0.5100	0.5200	90,300	-0.03(-5.45%)
Apr 20, 2022	0.5500	0.5500	0.5400	0.5500	77,470	+0.00(+0.00%)
Apr 19, 2022	0.5500	0.5500	0.5500	0.5500	32,504	+0.00(+0.00%)
Apr 18, 2022	0.5400	0.5600	0.5400	0.5500	54,200	+0.01(+1.85%)
Apr 14, 2022				0.5400	0	-0.01(-1.82%)
Apr 13, 2022	0.5500	0.5500	0.5500	0.5500	34,520	+0.00(+0.00%)
Apr 12, 2022	0.5500	0.5500	0.5400	0.5500	71,838	+0.00(+0.00%)
Apr 11, 2022	0.5600	0.5700	0.5300	0.5500	72,990	-0.02(-3.51%)
Apr 08, 2022	0.5600	0.5700	0.5600	0.5700	102,678	+0.01(+1.79%)
Apr 07, 2022	0.5400	0.5600	0.5300	0.5600	45,305	+0.02(+3.70%)
Apr 06, 2022	0.5500	0.5500	0.5200	0.5400	65,551	-0.01(-1.82%)
Apr 05, 2022	0.5700	0.5700	0.5500	0.5500	36,312	-0.01(-1.79%)
Apr 04, 2022	0.6000	0.6000	0.5600	0.5600	95,730	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.