Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
11574
11590
11542
11584
0
+6.60(+0.06%)
Jun 29, 2005
11568
11595
11547
11577
66,600
+63.60(+0.55%)
Jun 28, 2005
11422
11520
11414
11514
70,000
+99.50(+0.87%)
Jun 27, 2005
11446
11446
11379
11414
58,000
-122.70(-1.06%)
Jun 24, 2005
11480
11537
11473
11537
64,600
-39.80(-0.34%)
Jun 23, 2005
11539
11577
11531
11577
61,400
+29.50(+0.26%)
Jun 22, 2005
11487
11561
11445
11547
70,800
+58.60(+0.51%)
Jun 21, 2005
11474
11511
11464
11489
57,800
+5.40(+0.05%)
Jun 20, 2005
11539
11539
11455
11483
80,200
-30.70(-0.27%)
Jun 17, 2005
11472
11514
11463
11514
91,000
+97.60(+0.85%)
Jun 16, 2005
11420
11462
11386
11416
91,800
+0.50(+0.00%)
Jun 15, 2005
11366
11430
11356
11416
82,800
+80.00(+0.71%)
Jun 14, 2005
11348
11364
11326
11336
64,000
+24.40(+0.22%)
Jun 13, 2005
11309
11372
11300
11312
65,200
+7.30(+0.06%)
Jun 10, 2005
11193
11331
11174
11304
145,400
+143.30(+1.28%)
Jun 09, 2005
11289
11294
11148
11161
67,000
-120.10(-1.06%)
Jun 08, 2005
11235
11322
11230
11281
73,200
+63.50(+0.57%)
Jun 07, 2005
11233
11258
11179
11218
59,200
-53.10(-0.47%)
Jun 06, 2005
11233
11271
11185
11271
60,600
-29.40(-0.26%)
Jun 03, 2005
11303
11318
11234
11300
67,200
+20.00(+0.18%)
Jun 02, 2005
11342
11375
11280
11280
82,000
-49.70(-0.44%)
Jun 01, 2005
11221
11330
11220
11330
76,400
+53.10(+0.47%)
May 31, 2005
11274
11297
11222
11277
80,600
+10.30(+0.09%)
May 30, 2005
11201
11302
11198
11266
78,600
+74.00(+0.66%)
May 27, 2005
11098
11192
11089
11192
69,600
+164.40(+1.49%)
May 26, 2005
11024
11047
10979
11028
79,400
+13.50(+0.12%)
May 25, 2005
11127
11128
10988
11014
83,400
-119.30(-1.07%)
May 24, 2005
11185
11199
11102
11134
75,000
-25.00(-0.22%)
May 23, 2005
11073
11164
11057
11159
66,600
+121.40(+1.10%)
May 20, 2005
11104
11110
11035
11037
70,800
-39.90(-0.36%)
May 19, 2005
10973
11102
10953
11077
87,400
+241.80(+2.23%)
May 18, 2005
10849
10892
10821
10835
77,400
+10.00(+0.09%)
May 17, 2005
11046
11067
10789
10825
86,400
-121.80(-1.11%)
May 16, 2005
11045
11049
10936
10947
68,400
-101.90(-0.92%)
May 13, 2005
11045
11103
11018
11049
79,000
-28.80(-0.26%)
May 12, 2005
11118
11136
11070
11078
70,600
-42.80(-0.38%)
May 11, 2005
11091
11121
11038
11121
71,600
-38.80(-0.35%)
May 10, 2005
11193
11211
11125
11160
85,200
-11.80(-0.11%)
May 09, 2005
11199
11199
11120
11171
81,200
-20.90(-0.19%)
May 06, 2005
11120
11192
11109
11192
75,600
+190.10(+1.73%)
May 05, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 04, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 03, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 02, 2005
10954
11036
10914
11002
59,600
-6.80(-0.06%)
Apr 29, 2005
11009
11009
11009
11009
0
+0.00(+0.00%)
Apr 28, 2005
10979
11009
10893
11009
105,600
+3.50(+0.03%)
Apr 27, 2005
10969
11022
10969
11005
82,600
-30.40(-0.28%)
Apr 26, 2005
11086
11086
11020
11036
65,200
-38.00(-0.34%)
Apr 25, 2005
11065
11114
11021
11074
58,200
+27.80(+0.25%)
Apr 22, 2005
11117
11135
11046
11046
82,600
+61.60(+0.56%)
Apr 21, 2005
10951
11001
10771
10984
102,200
-104.20(-0.94%)
Apr 20, 2005
11174
11199
11052
11089
85,000
+22.70(+0.21%)
Apr 19, 2005
11020
11083
10966
11066
100,200
+127.50(+1.17%)
Apr 18, 2005
11224
11224
10921
10938
130,800
-432.30(-3.80%)
Apr 15, 2005
11463
11463
11344
11371
95,400
-192.50(-1.66%)
Apr 14, 2005
11579
11580
11475
11563
81,800
-74.30(-0.64%)
Apr 13, 2005
11688
11719
11603
11638
72,000
-32.80(-0.28%)
Apr 12, 2005
11739
11764
11658
11670
62,200
-75.30(-0.64%)
Apr 11, 2005
11848
11848
11745
11746
65,600
-129.20(-1.09%)
Apr 08, 2005
11867
11912
11840
11875
90,800
+63.80(+0.54%)
Apr 07, 2005
11848
11848
11758
11811
83,000
-16.20(-0.14%)
Apr 06, 2005
11784
11841
11761
11827
72,400
+52.90(+0.45%)
Apr 05, 2005
11696
11787
11696
11774
80,400
+106.80(+0.92%)
Apr 04, 2005
11666
11701
11653
11668
79,600
-56.10(-0.48%)
Apr 02, 2005
11590
11724
11557
11724
79,400
+54.60(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.