Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.939	3.030	2.939	3.030	330,598	+0.09(+3.08%)
Jun 27, 2003	2.907	2.992	2.884	2.939	150,750	+0.02(+0.59%)
Jun 26, 2003	2.879	2.943	2.879	2.922	93,793	+0.04(+1.40%)
Jun 25, 2003	2.857	2.910	2.857	2.882	172,109	+0.03(+1.01%)
Jun 24, 2003	2.831	2.929	2.807	2.853	227,208	+0.01(+0.51%)
Jun 23, 2003	2.870	2.870	2.821	2.839	145,487	-0.05(-1.64%)
Jun 20, 2003	2.872	2.896	2.872	2.886	71,505	+0.01(+0.25%)
Jun 19, 2003	2.896	2.929	2.869	2.879	125,986	-0.03(-1.08%)
Jun 18, 2003	2.958	2.958	2.903	2.910	99,984	-0.06(-1.98%)
Jun 17, 2003	2.929	2.969	2.919	2.969	128,462	+0.03(+0.88%)
Jun 16, 2003	2.836	2.943	2.833	2.943	165,918	+0.12(+4.17%)
Jun 13, 2003	2.900	2.903	2.823	2.826	155,083	-0.08(-2.81%)
Jun 12, 2003	2.893	2.907	2.853	2.907	145,487	+0.01(+0.30%)
Jun 11, 2003	2.859	2.899	2.841	2.899	399,627	+0.03(+1.20%)
Jun 10, 2003	2.846	2.866	2.843	2.864	84,506	+0.01(+0.50%)
Jun 09, 2003	2.856	2.869	2.840	2.850	86,983	+0.00(+0.05%)
Jun 06, 2003	2.879	2.922	2.849	2.849	136,201	-0.04(-1.29%)
Jun 05, 2003	2.843	2.907	2.821	2.886	215,446	+0.06(+1.98%)
Jun 04, 2003	2.814	2.836	2.814	2.830	222,875	+0.00(+0.00%)
Jun 03, 2003	2.823	2.836	2.814	2.830	128,462	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.