Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.45	57.95	56.45	57.18	357,993	+0.70(+1.23%)
Jun 27, 2019	55.10	56.61	55.10	56.49	228,083	+1.50(+2.72%)
Jun 26, 2019	54.83	55.37	54.39	54.99	292,461	+0.29(+0.53%)
Jun 25, 2019	54.48	55.53	54.08	54.70	232,440	+0.33(+0.62%)
Jun 24, 2019	54.65	54.92	53.97	54.37	247,201	-0.03(-0.05%)
Jun 21, 2019	54.65	55.32	54.11	54.39	289,127	-0.70(-1.27%)
Jun 20, 2019	54.78	55.37	54.44	55.09	237,410	+1.08(+2.00%)
Jun 19, 2019	53.11	54.04	52.92	54.01	206,463	+0.92(+1.73%)
Jun 18, 2019	52.75	53.90	52.56	53.09	157,480	+0.86(+1.65%)
Jun 17, 2019	52.93	52.93	52.15	52.23	123,441	-0.58(-1.09%)
Jun 14, 2019	53.38	53.58	52.39	52.81	103,621	-0.65(-1.22%)
Jun 13, 2019	53.16	53.67	52.91	53.46	352,791	+0.37(+0.70%)
Jun 12, 2019	52.78	53.70	52.58	53.08	72,845	+0.28(+0.53%)
Jun 11, 2019	54.31	54.57	52.64	52.81	435,898	-1.09(-2.02%)
Jun 10, 2019	53.58	54.07	53.53	53.89	382,084	+0.64(+1.20%)
Jun 07, 2019	53.39	53.92	53.11	53.25	346,157	+0.30(+0.56%)
Jun 06, 2019	53.36	53.42	52.33	52.95	78,929	-0.33(-0.63%)
Jun 05, 2019	53.83	53.83	52.71	53.29	114,469	-0.31(-0.57%)
Jun 04, 2019	52.05	53.63	52.05	53.60	138,810	+2.17(+4.21%)
Jun 03, 2019	50.58	51.76	50.58	51.43	181,885	+0.94(+1.86%)
May 31, 2019	50.29	50.85	49.99	50.49	141,282	-0.50(-0.98%)
May 30, 2019	51.47	51.89	50.71	50.99	109,146	-0.38(-0.74%)
May 29, 2019	51.06	51.56	50.77	51.37	119,981	-0.07(-0.14%)
May 28, 2019	51.67	51.85	51.27	51.45	120,009	+0.02(+0.04%)
May 24, 2019	51.16	51.62	50.84	51.43	227,364	+0.55(+1.08%)
May 23, 2019	51.09	51.23	50.14	50.88	226,106	-0.56(-1.08%)
May 22, 2019	52.41	52.48	51.15	51.44	141,458	-1.09(-2.07%)
May 21, 2019	52.21	52.73	52.10	52.53	142,884	+0.69(+1.33%)
May 20, 2019	50.64	51.85	50.57	51.84	202,112	+0.69(+1.34%)
May 17, 2019	51.01	51.50	50.65	51.15	209,717	-0.12(-0.24%)
May 16, 2019	51.01	51.73	50.89	51.27	300,108	+0.51(+1.01%)
May 15, 2019	50.38	50.95	50.00	50.76	86,655	-0.14(-0.27%)
May 14, 2019	50.69	51.30	50.15	50.90	122,745	+0.42(+0.83%)
May 13, 2019	51.42	51.42	50.21	50.48	206,584	-2.09(-3.97%)
May 10, 2019	52.66	52.83	51.52	52.57	98,152	-0.29(-0.54%)
May 09, 2019	52.92	53.08	52.13	52.86	99,410	-0.49(-0.92%)
May 08, 2019	54.07	54.15	53.21	53.35	145,220	-0.49(-0.91%)
May 07, 2019	54.67	55.01	53.41	53.84	101,387	-1.60(-2.88%)
May 06, 2019	54.69	55.45	54.69	55.44	126,478	-0.30(-0.53%)
May 03, 2019	54.87	55.77	54.82	55.73	159,727	+1.37(+2.52%)
May 02, 2019	55.01	55.01	53.42	54.36	189,913	-0.57(-1.04%)
May 01, 2019	55.79	55.79	54.67	54.94	411,002	-0.45(-0.82%)
Apr 30, 2019	55.77	56.06	55.12	55.39	310,534	-0.09(-0.17%)
Apr 29, 2019	54.59	56.27	54.45	55.48	220,530	+0.71(+1.30%)
Apr 26, 2019	56.50	56.50	52.96	54.77	372,589	-2.16(-3.80%)
Apr 25, 2019	58.36	58.71	56.90	56.93	231,056	-1.75(-2.98%)
Apr 24, 2019	58.50	59.25	58.26	58.68	167,271	+0.01(+0.02%)
Apr 23, 2019	58.04	59.00	57.80	58.67	127,034	+0.79(+1.37%)
Apr 22, 2019	57.80	57.98	57.21	57.87	162,681	-0.06(-0.11%)
Apr 18, 2019	57.66	58.41	57.51	57.94	118,064	+0.19(+0.34%)
Apr 17, 2019	57.26	57.83	56.90	57.75	220,283	+0.89(+1.56%)
Apr 16, 2019	57.49	57.49	56.61	56.86	174,943	-0.31(-0.55%)
Apr 15, 2019	57.14	57.62	56.97	57.17	132,895	+0.04(+0.06%)
Apr 12, 2019	57.01	57.26	56.34	57.14	225,956	+0.64(+1.13%)
Apr 11, 2019	56.29	56.92	56.29	56.50	94,468	+0.55(+0.99%)
Apr 10, 2019	54.65	56.19	54.61	55.94	160,218	+1.23(+2.25%)
Apr 09, 2019	55.55	55.55	54.63	54.71	150,800	-1.14(-2.04%)
Apr 08, 2019	56.15	56.19	55.31	55.85	128,815	-0.43(-0.76%)
Apr 05, 2019	55.60	56.36	55.32	56.28	129,427	+0.91(+1.65%)
Apr 04, 2019	55.06	55.79	55.06	55.36	102,367	+0.51(+0.93%)
Apr 03, 2019	54.83	55.17	54.44	54.85	111,756	+0.65(+1.19%)
Apr 02, 2019	55.46	55.46	54.09	54.21	257,119	-1.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.