Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.89	29.53	28.81	29.50	284,369	+1.22(+4.33%)
Jun 28, 2012	27.66	28.28	27.57	28.28	198,151	+0.38(+1.35%)
Jun 27, 2012	27.99	28.22	27.90	27.90	270,034	+0.04(+0.14%)
Jun 26, 2012	28.17	28.22	27.69	27.86	202,640	-0.24(-0.85%)
Jun 25, 2012	28.20	28.33	28.02	28.10	194,010	-0.58(-2.01%)
Jun 22, 2012	28.53	28.77	28.43	28.68	363,522	+0.26(+0.93%)
Jun 21, 2012	29.00	29.12	28.38	28.41	349,339	-0.67(-2.31%)
Jun 20, 2012	29.32	29.32	28.94	29.09	225,470	-0.30(-1.01%)
Jun 19, 2012	28.88	29.60	28.72	29.38	306,133	+0.72(+2.51%)
Jun 18, 2012	28.26	28.76	28.24	28.66	355,006	+0.17(+0.59%)
Jun 15, 2012	28.33	28.63	28.28	28.49	482,742	+0.25(+0.88%)
Jun 14, 2012	28.45	28.81	28.03	28.25	328,022	-0.20(-0.70%)
Jun 13, 2012	28.93	29.00	28.35	28.45	239,927	-0.57(-1.96%)
Jun 12, 2012	28.63	29.02	28.42	29.01	394,472	+0.51(+1.80%)
Jun 11, 2012	29.75	29.75	28.49	28.50	560,740	-0.86(-2.94%)
Jun 08, 2012	28.62	29.45	28.49	29.37	229,985	+0.65(+2.26%)
Jun 07, 2012	29.26	29.64	28.69	28.72	460,129	-0.24(-0.83%)
Jun 06, 2012	28.48	29.03	28.48	28.96	264,771	+0.66(+2.35%)
Jun 05, 2012	28.94	28.99	27.62	28.29	726,601	-0.86(-2.97%)
Jun 04, 2012	29.14	29.37	28.77	29.16	270,947	+0.08(+0.28%)
Jun 01, 2012	29.58	29.69	29.06	29.08	328,821	-1.11(-3.69%)
May 31, 2012	30.20	30.42	29.70	30.19	607,046	+0.06(+0.19%)
May 30, 2012	30.23	30.38	30.04	30.14	300,531	-0.40(-1.31%)
May 29, 2012	30.09	30.61	30.01	30.54	315,415	+0.78(+2.64%)
May 25, 2012	30.02	30.15	29.65	29.75	221,337	-0.10(-0.35%)
May 24, 2012	29.65	29.86	29.33	29.86	263,172	+0.20(+0.68%)
May 23, 2012	29.11	29.76	28.93	29.65	293,025	+0.21(+0.71%)
May 22, 2012	29.22	29.61	29.20	29.45	271,559	+0.32(+1.10%)
May 21, 2012	28.66	29.17	28.48	29.13	277,915	+0.58(+2.05%)
May 18, 2012	28.77	29.15	28.46	28.54	215,856	-0.28(-0.97%)
May 17, 2012	30.01	30.09	28.81	28.82	317,208	-1.22(-4.08%)
May 16, 2012	30.26	30.43	29.98	30.05	360,825	-0.06(-0.19%)
May 15, 2012	30.05	30.45	29.96	30.10	259,075	+0.14(+0.45%)
May 14, 2012	30.10	30.30	29.86	29.97	233,448	-0.54(-1.76%)
May 11, 2012	30.44	30.80	30.41	30.50	210,506	-0.11(-0.37%)
May 10, 2012	30.77	30.88	30.35	30.62	219,666	+0.11(+0.37%)
May 09, 2012	30.19	30.85	30.04	30.50	407,997	-0.05(-0.16%)
May 08, 2012	30.23	30.61	30.00	30.55	369,316	+0.13(+0.42%)
May 07, 2012	30.01	30.48	29.95	30.42	323,544	+0.25(+0.82%)
May 04, 2012	30.70	30.70	29.94	30.18	336,830	-0.68(-2.22%)
May 03, 2012	31.55	31.56	30.81	30.86	338,414	-0.66(-2.10%)
May 02, 2012	30.97	31.60	30.97	31.52	350,558	+0.29(+0.94%)
May 01, 2012	31.24	31.99	30.96	31.23	385,573	-0.06(-0.20%)
Apr 30, 2012	31.46	31.73	31.18	31.29	403,493	-0.33(-1.06%)
Apr 27, 2012	31.48	31.84	31.08	31.63	461,194	+0.19(+0.61%)
Apr 26, 2012	31.84	31.84	30.58	31.44	510,241	-0.27(-0.85%)
Apr 25, 2012	31.11	31.73	31.09	31.71	448,174	+0.91(+2.95%)
Apr 24, 2012	30.51	30.91	30.33	30.80	289,731	+0.21(+0.70%)
Apr 23, 2012	30.85	30.85	30.38	30.58	239,664	-0.71(-2.26%)
Apr 20, 2012	31.19	31.57	31.08	31.29	246,174	+0.48(+1.55%)
Apr 19, 2012	31.41	31.49	30.69	30.81	380,219	-0.52(-1.65%)
Apr 18, 2012	31.27	31.56	31.20	31.33	288,697	+0.01(+0.03%)
Apr 17, 2012	31.32	31.56	31.11	31.32	371,183	+0.30(+0.98%)
Apr 16, 2012	31.13	31.27	30.81	31.02	354,999	+0.14(+0.46%)
Apr 13, 2012	31.05	31.13	30.81	30.88	260,058	-0.25(-0.82%)
Apr 12, 2012	30.82	31.35	30.79	31.13	525,090	+0.45(+1.45%)
Apr 11, 2012	30.81	30.93	30.66	30.69	482,336	+0.18(+0.60%)
Apr 10, 2012	31.52	31.59	30.26	30.50	538,598	-1.07(-3.40%)
Apr 09, 2012	31.83	31.91	31.49	31.58	244,264	-0.74(-2.29%)
Apr 05, 2012	32.30	32.47	32.24	32.32	191,428	-0.13(-0.39%)
Apr 04, 2012	32.61	32.61	32.16	32.45	247,178	-0.49(-1.47%)
Apr 03, 2012	33.13	33.25	32.74	32.93	260,646	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.