Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.45	57.95	56.45	57.18	357,993	+0.70(+1.23%)
Jun 27, 2019	55.10	56.61	55.10	56.49	228,083	+1.50(+2.72%)
Jun 26, 2019	54.83	55.37	54.39	54.99	292,461	+0.29(+0.53%)
Jun 25, 2019	54.48	55.53	54.08	54.70	232,440	+0.33(+0.62%)
Jun 24, 2019	54.65	54.92	53.97	54.37	247,201	-0.03(-0.05%)
Jun 21, 2019	54.65	55.32	54.11	54.39	289,127	-0.70(-1.27%)
Jun 20, 2019	54.78	55.37	54.44	55.09	237,410	+1.08(+2.00%)
Jun 19, 2019	53.11	54.04	52.92	54.01	206,463	+0.92(+1.73%)
Jun 18, 2019	52.75	53.90	52.56	53.09	157,480	+0.86(+1.65%)
Jun 17, 2019	52.93	52.93	52.15	52.23	123,441	-0.58(-1.09%)
Jun 14, 2019	53.38	53.58	52.39	52.81	103,621	-0.65(-1.22%)
Jun 13, 2019	53.16	53.67	52.91	53.46	352,791	+0.37(+0.70%)
Jun 12, 2019	52.78	53.70	52.58	53.08	72,845	+0.28(+0.53%)
Jun 11, 2019	54.31	54.57	52.64	52.81	435,898	-1.09(-2.02%)
Jun 10, 2019	53.58	54.07	53.53	53.89	382,084	+0.64(+1.20%)
Jun 07, 2019	53.39	53.92	53.11	53.25	346,157	+0.30(+0.56%)
Jun 06, 2019	53.36	53.42	52.33	52.95	78,929	-0.33(-0.63%)
Jun 05, 2019	53.83	53.83	52.71	53.29	114,469	-0.31(-0.57%)
Jun 04, 2019	52.05	53.63	52.05	53.60	138,810	+2.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.