Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.00	15.07	14.96	14.98	153,100	-0.02(-0.13%)
Jun 29, 2005	14.98	15.00	14.92	15.00	129,300	+0.04(+0.27%)
Jun 28, 2005	14.97	14.98	14.90	14.96	124,200	+0.00(+0.00%)
Jun 27, 2005	14.93	14.97	14.87	14.96	173,200	+0.01(+0.07%)
Jun 24, 2005	14.90	14.95	14.85	14.95	118,100	+0.05(+0.34%)
Jun 23, 2005	14.90	14.90	14.82	14.90	139,100	+0.00(+0.00%)
Jun 22, 2005	14.77	14.90	14.77	14.90	165,900	+0.11(+0.74%)
Jun 21, 2005	14.96	14.96	14.76	14.79	171,500	-0.15(-1.00%)
Jun 20, 2005	14.95	14.99	14.87	14.94	209,000	-0.01(-0.07%)
Jun 17, 2005	14.96	14.99	14.90	14.95	120,400	-0.01(-0.07%)
Jun 16, 2005	14.85	14.96	14.83	14.96	149,700	+0.13(+0.88%)
Jun 15, 2005	14.82	14.88	14.78	14.83	103,100	+0.02(+0.14%)
Jun 14, 2005	14.89	14.89	14.79	14.81	87,200	-0.01(-0.07%)
Jun 13, 2005	14.77	14.82	14.72	14.82	124,100	+0.06(+0.41%)
Jun 10, 2005	14.83	14.84	14.75	14.76	151,600	-0.05(-0.34%)
Jun 09, 2005	14.73	14.89	14.73	14.81	111,300	-0.03(-0.20%)
Jun 08, 2005	14.76	14.85	14.76	14.84	117,200	+0.04(+0.27%)
Jun 07, 2005	14.82	14.90	14.73	14.80	124,000	+0.00(+0.00%)
Jun 06, 2005	14.77	14.80	14.74	14.80	103,700	+0.00(+0.00%)
Jun 03, 2005	14.74	14.80	14.70	14.80	195,600	+0.07(+0.48%)
Jun 02, 2005	14.74	14.74	14.67	14.73	117,300	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.