Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.28	35.28	34.59	34.93	173,798	-0.03(-0.08%)
Jun 29, 2009	34.46	35.01	34.46	34.95	20,981	+0.14(+0.42%)
Jun 26, 2009	34.67	34.92	34.32	34.81	38,392	+0.01(+0.03%)
Jun 25, 2009	35.02	35.21	34.64	34.80	26,672	+0.99(+2.92%)
Jun 24, 2009	33.66	34.17	33.47	33.81	35,098	+0.40(+1.19%)
Jun 23, 2009	33.59	33.73	33.22	33.42	26,715	-0.19(-0.57%)
Jun 22, 2009	34.29	34.32	33.55	33.61	59,575	-1.14(-3.28%)
Jun 19, 2009	35.04	35.60	34.54	34.75	92,077	+0.14(+0.42%)
Jun 18, 2009	33.11	34.65	33.11	34.60	110,385	+1.57(+4.77%)
Jun 17, 2009	32.50	33.25	32.50	33.03	82,986	+0.57(+1.76%)
Jun 16, 2009	32.29	33.16	32.11	32.46	109,314	+0.29(+0.91%)
Jun 15, 2009	32.67	32.67	31.97	32.17	83,124	-0.73(-2.21%)
Jun 12, 2009	32.80	33.22	32.34	32.89	43,228	-0.11(-0.33%)
Jun 11, 2009	33.12	33.26	32.84	33.00	148,864	-0.23(-0.68%)
Jun 10, 2009	33.40	33.40	32.97	33.23	49,876	-0.14(-0.41%)
Jun 09, 2009	33.73	33.73	33.15	33.36	80,754	-0.39(-1.15%)
Jun 08, 2009	34.09	34.14	33.40	33.75	47,500	-0.52(-1.53%)
Jun 05, 2009	34.13	34.38	33.85	34.28	31,381	-0.09(-0.27%)
Jun 04, 2009	34.61	34.61	34.08	34.37	14,838	-0.19(-0.55%)
Jun 03, 2009	34.47	34.70	34.16	34.56	115,415	-0.60(-1.70%)
Jun 02, 2009	34.77	35.45	34.55	35.15	50,516	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.