Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.29	42.85	41.42	41.87	674,846	-0.09(-0.22%)
Jun 29, 2021	40.89	42.27	40.70	41.96	622,071	+0.61(+1.47%)
Jun 28, 2021	40.43	42.24	40.24	41.36	672,579	+0.70(+1.72%)
Jun 25, 2021	40.47	40.70	39.83	40.66	748,694	+0.00(+0.00%)
Jun 24, 2021	41.59	41.96	40.66	40.66	615,502	-1.68(-3.96%)
Jun 23, 2021	42.76	42.76	41.70	42.34	583,666	-0.42(-0.98%)
Jun 22, 2021	43.74	44.68	42.57	42.76	700,257	-0.65(-1.50%)
Jun 21, 2021	45.23	45.69	43.08	43.41	856,409	-3.08(-6.62%)
Jun 18, 2021	45.51	47.00	44.37	46.49	1,428,867	+3.03(+6.97%)
Jun 17, 2021	42.48	45.04	41.87	43.46	966,959	+1.45(+3.44%)
Jun 16, 2021	42.15	43.27	41.64	42.01	1,241,379	+0.28(+0.67%)
Jun 15, 2021	41.45	42.83	41.22	41.73	750,817	+0.33(+0.79%)
Jun 14, 2021	40.70	41.89	40.24	41.40	424,377	+0.37(+0.91%)
Jun 11, 2021	41.87	41.99	41.03	41.03	553,798	-1.35(-3.19%)
Jun 10, 2021	41.17	42.73	40.89	42.38	691,688	+0.93(+2.25%)
Jun 09, 2021	40.43	41.70	40.33	41.45	545,843	+0.79(+1.95%)
Jun 08, 2021	41.64	42.31	40.38	40.66	832,936	-1.35(-3.22%)
Jun 07, 2021	43.50	43.55	41.87	42.01	848,420	-1.77(-4.05%)
Jun 04, 2021	43.78	44.48	43.46	43.78	459,163	-0.56(-1.26%)
Jun 03, 2021	44.20	45.78	43.74	44.34	1,033,670	+1.07(+2.48%)
Jun 02, 2021	43.04	44.16	43.04	43.27	909,917	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.