Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	264.84	264.84	248.29	250.85	294,190	-10.26(-3.93%)
Jun 29, 2020	277.43	287.69	256.91	261.11	449,540	-27.98(-9.68%)
Jun 26, 2020	274.16	290.95	272.24	289.08	408,652	+20.75(+7.73%)
Jun 25, 2020	286.29	293.98	267.87	268.33	357,402	-13.52(-4.80%)
Jun 24, 2020	266.70	292.58	264.37	281.86	431,028	+25.41(+9.91%)
Jun 23, 2020	250.15	258.54	247.59	256.44	172,856	-2.80(-1.08%)
Jun 22, 2020	272.53	280.23	259.01	259.24	237,263	-8.63(-3.22%)
Jun 19, 2020	248.99	274.28	248.31	267.87	340,493	+4.66(+1.77%)
Jun 18, 2020	271.37	274.40	255.05	263.21	224,873	-0.93(-0.35%)
Jun 17, 2020	249.45	266.00	247.35	264.14	270,740	+13.99(+5.59%)
Jun 16, 2020	237.10	269.27	237.10	250.15	458,822	-18.42(-6.86%)
Jun 15, 2020	317.99	317.99	262.97	268.57	514,457	-19.82(-6.87%)
Jun 12, 2020	276.03	317.76	270.90	288.38	645,230	-14.92(-4.92%)
Jun 11, 2020	286.05	313.10	280.46	303.31	873,045	+49.89(+19.69%)
Jun 10, 2020	235.00	254.81	234.53	253.41	388,053	+19.35(+8.27%)
Jun 09, 2020	231.97	239.66	228.00	234.06	369,364	+11.89(+5.35%)
Jun 08, 2020	226.14	229.17	221.24	222.18	261,413	-13.99(-5.92%)
Jun 05, 2020	232.20	239.43	224.97	236.16	482,279	-31.01(-11.61%)
Jun 04, 2020	271.37	274.63	261.57	267.17	347,075	+1.17(+0.44%)
Jun 03, 2020	273.23	276.26	258.54	266.00	388,646	-20.75(-7.24%)
Jun 02, 2020	288.62	298.18	283.72	286.75	283,268	-7.46(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.