Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.03	45.62	44.10	44.58	633,823	-0.10(-0.22%)
Jun 29, 2021	43.54	45.00	43.34	44.68	584,257	+0.65(+1.47%)
Jun 28, 2021	43.04	44.98	42.84	44.03	631,694	+0.74(+1.72%)
Jun 25, 2021	43.09	43.34	42.41	43.29	703,182	+0.00(+0.00%)
Jun 24, 2021	44.28	44.68	43.29	43.29	578,087	-1.79(-3.96%)
Jun 23, 2021	45.52	45.52	44.40	45.08	548,186	-0.45(-0.98%)
Jun 22, 2021	46.57	47.57	45.33	45.52	657,690	-0.70(-1.50%)
Jun 21, 2021	48.15	48.65	45.87	46.22	804,349	-3.28(-6.62%)
Jun 18, 2021	48.45	50.04	47.24	49.50	1,342,009	+3.23(+6.97%)
Jun 17, 2021	45.23	47.95	44.58	46.27	908,180	+1.54(+3.44%)
Jun 16, 2021	44.88	46.07	44.33	44.73	1,165,918	+0.30(+0.67%)
Jun 15, 2021	44.13	45.60	43.89	44.43	705,176	+0.35(+0.79%)
Jun 14, 2021	43.34	44.61	42.84	44.08	398,580	+0.40(+0.91%)
Jun 11, 2021	44.58	44.70	43.69	43.69	520,134	-1.44(-3.19%)
Jun 10, 2021	43.84	45.50	43.54	45.13	649,642	+0.99(+2.25%)
Jun 09, 2021	43.04	44.39	42.94	44.13	512,662	+0.84(+1.95%)
Jun 08, 2021	44.33	45.05	42.99	43.29	782,303	-1.44(-3.22%)
Jun 07, 2021	46.32	46.37	44.58	44.73	796,846	-1.89(-4.05%)
Jun 04, 2021	46.62	47.36	46.27	46.62	431,251	-0.60(-1.26%)
Jun 03, 2021	47.06	48.75	46.57	47.21	970,835	+1.14(+2.48%)
Jun 02, 2021	45.82	47.02	45.82	46.07	854,605	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.