Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	69.05	70.66	65.39	67.40	1,217,572	+1.39(+2.10%)
Jun 29, 2022	64.06	67.96	63.79	66.01	1,227,705	+2.03(+3.18%)
Jun 28, 2022	59.63	64.17	58.22	63.98	1,739,401	+3.39(+5.59%)
Jun 27, 2022	60.78	62.34	59.39	60.60	1,406,516	-0.76(-1.25%)
Jun 24, 2022	66.04	66.41	61.36	61.36	1,995,153	-6.31(-9.33%)
Jun 23, 2022	69.66	71.84	67.24	67.67	1,332,483	-2.53(-3.60%)
Jun 22, 2022	72.57	73.28	68.44	70.20	1,221,557	+0.46(+0.66%)
Jun 21, 2022	70.03	71.57	67.24	69.74	1,442,413	-3.99(-5.41%)
Jun 17, 2022	74.84	75.78	70.56	73.74	1,572,184	-1.78(-2.36%)
Jun 16, 2022	71.03	76.86	70.44	75.52	2,307,981	+9.24(+13.94%)
Jun 15, 2022	67.21	70.20	63.65	66.27	2,283,785	-2.92(-4.22%)
Jun 14, 2022	67.84	71.36	67.16	69.19	2,435,913	+0.77(+1.13%)
Jun 13, 2022	64.99	69.33	63.68	68.42	4,560,224	+8.48(+14.14%)
Jun 10, 2022	58.26	60.82	57.30	59.94	1,811,664	+4.53(+8.18%)
Jun 09, 2022	53.06	55.48	52.56	55.41	1,330,836	+3.22(+6.16%)
Jun 08, 2022	50.63	52.90	50.08	52.19	860,616	+2.28(+4.56%)
Jun 07, 2022	53.73	54.06	49.88	49.92	1,124,531	-2.52(-4.80%)
Jun 06, 2022	51.27	53.29	51.18	52.44	872,010	-0.59(-1.11%)
Jun 03, 2022	52.99	54.13	52.39	53.02	1,192,537	+1.31(+2.52%)
Jun 02, 2022	55.57	55.81	51.72	51.72	1,110,357	-3.97(-7.13%)
Jun 01, 2022	54.05	57.99	53.43	55.69	1,574,203	+0.85(+1.55%)
May 31, 2022	53.56	55.87	53.15	54.84	1,616,925	+1.95(+3.68%)
May 27, 2022	56.62	56.87	52.88	52.89	1,340,211	-4.71(-8.18%)
May 26, 2022	60.47	60.61	56.44	57.60	1,643,472	-3.98(-6.47%)
May 25, 2022	65.98	66.00	60.48	61.58	1,439,337	-3.68(-5.64%)
May 24, 2022	64.08	68.58	63.76	65.27	1,990,616	+2.94(+4.71%)
May 23, 2022	62.80	65.36	61.61	62.33	1,484,599	-2.28(-3.52%)
May 20, 2022	62.01	69.42	61.59	64.61	2,802,295	+0.44(+0.68%)
May 19, 2022	66.01	66.07	61.82	64.17	1,286,825	-0.35(-0.53%)
May 18, 2022	60.50	65.59	59.64	64.51	1,848,607	+6.18(+10.60%)
May 17, 2022	60.86	62.40	58.27	58.33	1,398,126	-5.98(-9.30%)
May 16, 2022	64.12	65.49	62.04	64.31	1,555,469	+0.92(+1.46%)
May 13, 2022	67.14	67.14	61.85	63.38	1,555,686	-6.59(-9.42%)
May 12, 2022	73.80	74.72	67.93	69.98	1,833,886	-2.58(-3.56%)
May 11, 2022	67.52	72.98	63.92	72.56	1,695,771	+4.98(+7.37%)
May 10, 2022	64.76	72.01	63.08	67.58	3,137,636	-0.02(-0.03%)
May 09, 2022	62.85	68.45	62.08	67.60	2,516,178	+7.56(+12.60%)
May 06, 2022	57.90	61.94	57.50	60.04	1,684,668	+2.87(+5.02%)
May 05, 2022	52.56	59.03	52.56	57.16	1,954,578	+6.21(+12.19%)
May 04, 2022	54.90	57.90	50.68	50.95	1,320,119	-4.46(-8.04%)
May 03, 2022	56.96	57.98	54.53	55.41	1,094,187	-1.59(-2.80%)
May 02, 2022	58.74	61.19	56.06	57.01	1,257,136	-1.60(-2.74%)
Apr 29, 2022	54.89	59.16	53.03	58.61	1,505,381	+4.49(+8.29%)
Apr 28, 2022	55.26	59.29	53.22	54.12	1,285,069	-3.15(-5.50%)
Apr 27, 2022	56.67	57.90	54.74	57.28	1,151,794	+0.63(+1.12%)
Apr 26, 2022	52.90	56.76	52.65	56.64	1,499,308	+4.93(+9.54%)
Apr 25, 2022	54.09	55.52	51.51	51.71	1,257,429	-0.99(-1.88%)
Apr 22, 2022	49.59	52.96	49.22	52.70	1,386,626	+3.78(+7.72%)
Apr 21, 2022	44.48	49.38	44.15	48.92	1,057,505	+3.14(+6.86%)
Apr 20, 2022	45.29	46.11	44.79	45.78	879,113	-0.47(-1.01%)
Apr 19, 2022	49.19	49.22	45.86	46.24	723,807	-3.05(-6.19%)
Apr 18, 2022	48.67	50.10	48.17	49.29	1,093,724	+0.96(+1.99%)
Apr 14, 2022	46.85	48.37	45.96	48.33	815,508	+1.42(+3.02%)
Apr 13, 2022	49.47	49.47	46.58	46.92	766,980	-2.89(-5.80%)
Apr 12, 2022	48.70	50.38	46.37	49.81	1,192,786	-0.54(-1.07%)
Apr 11, 2022	49.89	50.77	48.30	50.35	993,009	+1.08(+2.20%)
Apr 08, 2022	48.32	49.53	47.54	49.27	688,520	+1.08(+2.24%)
Apr 07, 2022	47.67	50.13	46.92	48.18	1,126,377	+0.60(+1.25%)
Apr 06, 2022	46.90	48.67	46.58	47.59	1,369,392	+1.89(+4.14%)
Apr 05, 2022	42.70	46.00	41.79	45.69	860,550	+3.09(+7.24%)
Apr 04, 2022	42.71	43.95	42.43	42.61	734,943	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.