Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.1128	0.1128	0.1128	0	-0.00(-2.76%)
Jun 23, 2016		0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Jun 13, 2016		0.1160	0.1160	0.1160	0	-0.02(-15.20%)
Jun 10, 2016	0.1368	0.1368	0.1368	0.1368	1,575	-0.00(-1.58%)
Jun 09, 2016	0.1404	0.1404	0.1390	0.1390	20,735	+0.03(+27.52%)
Jun 07, 2016		0.1090	0.1090	0.1090	0	-0.01(-8.40%)
Jun 06, 2016	0.1390	0.1390	0.1145	0.1190	227,000	-0.02(-12.82%)
Jun 03, 2016	0.1415	0.1440	0.1365	0.1365	19,600	+0.03(+24.09%)
Jun 02, 2016	0.1100	0.1100	0.1100	0.1100	3,400	-0.00(-0.90%)
May 31, 2016		0.1110	0.1110	0.1110	0	+0.05(+73.44%)
May 11, 2016		0.0640	0.0640	0.0640	0	+0.01(+25.49%)
May 10, 2016	0.0510	0.0510	0.0510	0.0510	333	-0.01(-19.56%)
May 09, 2016	0.0672	0.0672	0.0634	0.0634	20,000	-0.02(-27.21%)
May 06, 2016	0.0872	0.0941	0.0871	0.0871	25,000	+0.02(+26.78%)
May 05, 2016	0.0687	0.0687	0.0687	0.0687	263	-0.04(-37.55%)
May 02, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.77%)
Apr 29, 2016	0.0950	0.0950	0.0896	0.0896	14,000	+0.02(+28.55%)
Apr 28, 2016	0.0697	0.0697	0.0697	0.0697	100	+0.01(+13.33%)
Apr 27, 2016	0.0615	0.0615	0.0496	0.0615	30,000	-0.01(-12.14%)
Apr 22, 2016		0.0700	0.0700	0.0700	46	-0.03(-32.50%)
Apr 19, 2016		0.1037	0.1037	0.1037	0	+0.01(+14.33%)
Apr 15, 2016		0.0907	0.0907	0.0907	0	+0.00(+3.19%)
Apr 13, 2016		0.0879	0.0879	0.0879	0	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.