Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
17482
17510
17306
17411
0
-64.80(-0.37%)
Jun 29, 2000
17448
17511
17383
17476
0
+105.70(+0.61%)
Jun 28, 2000
17289
17421
17230
17370
0
+91.10(+0.53%)
Jun 27, 2000
16970
17286
16970
17279
0
+353.70(+2.09%)
Jun 26, 2000
16927
16975
16762
16925
0
-37.80(-0.22%)
Jun 23, 2000
17056
17214
16899
16963
0
-142.80(-0.83%)
Jun 22, 2000
17229
17364
17092
17106
0
-104.10(-0.60%)
Jun 21, 2000
16922
17212
16854
17210
0
+302.50(+1.79%)
Jun 20, 2000
16646
16908
16646
16908
0
+316.30(+1.91%)
Jun 19, 2000
16382
16628
16360
16591
0
+273.00(+1.67%)
Jun 16, 2000
16359
16480
16290
16318
0
-20.40(-0.12%)
Jun 15, 2000
16635
16635
16335
16339
0
-315.70(-1.90%)
Jun 14, 2000
16920
16920
16478
16654
0
-260.50(-1.54%)
Jun 13, 2000
16951
16951
16769
16915
0
-65.70(-0.39%)
Jun 12, 2000
16877
17019
16792
16981
0
+118.70(+0.70%)
Jun 09, 2000
17005
17005
16786
16862
0
-142.40(-0.84%)
Jun 08, 2000
17177
17251
16979
17004
0
-140.70(-0.82%)
Jun 07, 2000
17134
17207
17019
17145
0
-25.10(-0.15%)
Jun 06, 2000
17163
17207
17065
17170
0
-31.70(-0.18%)
Jun 05, 2000
16842
17262
16842
17202
0
+401.70(+2.39%)
Jun 02, 2000
16682
16941
16682
16800
0
+105.80(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.