Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.51	12.22	10.94	11.79	233,773	-0.12(-1.03%)
Jun 27, 2002	11.79	12.22	11.35	11.91	57,991	+0.16(+1.35%)
Jun 26, 2002	10.93	11.76	10.93	11.75	53,541	+0.72(+6.52%)
Jun 25, 2002	11.00	11.51	11.00	11.03	111,671	-0.24(-2.17%)
Jun 21, 2002	11.35	11.53	11.22	11.28	129,194	+0.23(+2.08%)
Jun 20, 2002	11.02	11.55	10.94	11.04	58,269	+0.06(+0.52%)
Jun 19, 2002	11.47	11.67	10.87	10.99	85,944	-0.48(-4.20%)
Jun 18, 2002	11.47	11.66	11.20	11.47	204,151	-0.11(-0.93%)
Jun 17, 2002	11.25	11.79	11.25	11.58	53,402	+0.38(+3.40%)
Jun 14, 2002	10.86	11.54	10.70	11.20	39,356	-0.19(-1.70%)
Jun 12, 2002	10.27	11.58	10.27	11.39	60,494	+1.04(+10.00%)
Jun 11, 2002	10.97	11.31	10.17	10.35	45,336	-0.61(-5.57%)
Jun 10, 2002	11.49	11.68	10.97	10.97	31,290	-0.25(-2.24%)
Jun 07, 2002	11.22	11.51	10.97	11.22	47,283	-0.07(-0.64%)
Jun 06, 2002	12.02	12.07	11.29	11.29	113,062	-0.73(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.